JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:35 | - | 25,970 |
30.09.24 18:54:32 | - | 25,960 |
30.09.24 18:54:28 | - | 25,960 |
30.09.24 18:54:24 | - | 25,960 |
30.09.24 18:54:24 | - | 25,960 |
30.09.24 18:54:22 | - | 25,960 |
30.09.24 18:54:20 | - | 25,960 |
30.09.24 18:49:43 | - | 25,960 |
30.09.24 18:49:42 | - | 25,960 |
30.09.24 18:47:46 | - | 25,970 |
30.09.24 18:47:46 | - | 25,970 |
30.09.24 18:47:43 | - | 25,960 |
30.09.24 18:47:42 | - | 25,960 |
30.09.24 18:47:41 | - | 25,960 |
30.09.24 18:47:40 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:39 | - | 25,960 |
30.09.24 18:47:39 | - | 25,960 |
30.09.24 18:47:38 | - | 25,960 |
30.09.24 18:47:37 | - | 25,960 |
30.09.24 18:47:34 | - | 25,960 |
30.09.24 18:47:29 | - | 25,960 |
30.09.24 18:47:29 | - | 25,960 |
30.09.24 18:47:22 | - | 25,960 |
30.09.24 18:47:20 | - | 25,960 |
30.09.24 18:47:18 | - | 25,960 |
30.09.24 18:46:43 | - | 25,960 |
30.09.24 18:46:42 | - | 25,960 |
30.09.24 18:46:42 | - | 25,960 |
30.09.24 18:46:42 | - | 25,960 |
30.09.24 18:46:42 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:42 | - | 25,960 |
30.09.24 18:46:39 | - | 25,960 |
30.09.24 18:46:37 | - | 25,960 |
30.09.24 18:46:37 | - | 25,960 |
30.09.24 18:46:36 | - | 25,960 |
30.09.24 18:46:36 | - | 25,960 |
30.09.24 18:46:35 | - | 25,960 |
30.09.24 18:46:34 | - | 25,960 |
30.09.24 18:46:33 | - | 25,960 |
30.09.24 18:46:25 | - | 25,960 |
30.09.24 18:46:25 | - | 25,960 |
30.09.24 18:37:06 | - | 25,980 |
30.09.24 18:25:56 | - | 25,970 |
30.09.24 18:25:55 | - | 25,960 |
30.09.24 18:24:44 | - | 25,960 |