JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:21 | - | 25,960 |
30.09.24 18:22:21 | - | 25,960 |
30.09.24 18:22:21 | - | 25,960 |
30.09.24 18:22:20 | - | 25,960 |
30.09.24 18:22:19 | - | 25,960 |
30.09.24 18:22:18 | - | 25,960 |
30.09.24 18:22:16 | - | 25,960 |
30.09.24 18:22:10 | - | 25,960 |
30.09.24 18:22:09 | - | 25,960 |
30.09.24 18:22:06 | - | 25,960 |
30.09.24 18:22:06 | - | 25,960 |
30.09.24 18:22:05 | - | 25,960 |
30.09.24 18:21:56 | - | 25,960 |
30.09.24 18:21:56 | - | 25,960 |
30.09.24 18:21:56 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:51 | - | 25,950 |
30.09.24 18:21:50 | - | 25,960 |
30.09.24 18:21:49 | - | 25,960 |
30.09.24 18:21:47 | - | 25,960 |
30.09.24 18:21:34 | - | 25,960 |
30.09.24 18:21:34 | - | 25,960 |
30.09.24 18:21:28 | - | 25,960 |
30.09.24 18:21:27 | - | 25,960 |
30.09.24 18:21:25 | - | 25,960 |
30.09.24 18:21:24 | - | 25,960 |
30.09.24 18:21:22 | - | 25,960 |
30.09.24 18:21:17 | - | 25,960 |
30.09.24 18:21:16 | - | 25,960 |
30.09.24 18:21:15 | - | 25,960 |
30.09.24 18:21:12 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:11 | - | 25,960 |
30.09.24 18:21:10 | - | 25,960 |
30.09.24 18:21:10 | - | 25,960 |
30.09.24 18:21:04 | - | 25,950 |
30.09.24 18:21:03 | - | 25,960 |
30.09.24 18:21:02 | - | 25,960 |
30.09.24 18:21:00 | - | 25,960 |
30.09.24 18:20:59 | - | 25,960 |
30.09.24 18:20:57 | - | 25,960 |
30.09.24 18:20:53 | - | 25,960 |
30.09.24 18:20:52 | - | 25,960 |
30.09.24 18:20:51 | - | 25,960 |
30.09.24 18:20:47 | - | 25,960 |
30.09.24 18:20:41 | - | 25,960 |
30.09.24 18:20:36 | - | 25,960 |