JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:37 | - | 25,960 |
30.09.24 18:24:36 | - | 25,970 |
30.09.24 18:24:35 | - | 25,960 |
30.09.24 18:24:26 | - | 25,960 |
30.09.24 18:24:25 | - | 25,960 |
30.09.24 18:24:23 | - | 25,960 |
30.09.24 18:24:23 | - | 25,960 |
30.09.24 18:24:17 | - | 25,960 |
30.09.24 18:24:15 | - | 25,960 |
30.09.24 18:24:14 | - | 25,960 |
30.09.24 18:24:13 | - | 25,960 |
30.09.24 18:24:10 | - | 25,960 |
30.09.24 18:24:09 | - | 25,960 |
30.09.24 18:24:07 | - | 25,960 |
30.09.24 18:24:06 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:04 | - | 25,960 |
30.09.24 18:24:03 | - | 25,960 |
30.09.24 18:24:01 | - | 25,960 |
30.09.24 18:24:01 | - | 25,960 |
30.09.24 18:24:00 | - | 25,960 |
30.09.24 18:23:57 | - | 25,960 |
30.09.24 18:23:56 | - | 25,960 |
30.09.24 18:23:53 | - | 25,960 |
30.09.24 18:23:52 | - | 25,960 |
30.09.24 18:23:48 | - | 25,960 |
30.09.24 18:23:48 | - | 25,960 |
30.09.24 18:23:48 | - | 25,960 |
30.09.24 18:23:48 | - | 25,960 |
30.09.24 18:23:48 | - | 25,960 |
30.09.24 18:23:48 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:47 | - | 25,960 |
30.09.24 18:23:42 | - | 25,960 |
30.09.24 18:23:37 | - | 25,970 |
30.09.24 18:23:33 | - | 25,970 |
30.09.24 18:23:08 | - | 25,960 |
30.09.24 18:22:47 | - | 25,960 |
30.09.24 18:22:42 | - | 25,960 |
30.09.24 18:22:37 | - | 25,950 |
30.09.24 18:22:37 | - | 25,950 |
30.09.24 18:22:36 | - | 25,960 |
30.09.24 18:22:31 | - | 25,960 |
30.09.24 18:22:27 | - | 25,960 |
30.09.24 18:22:26 | - | 25,960 |
30.09.24 18:22:25 | - | 25,960 |
30.09.24 18:22:21 | - | 25,960 |