JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:09 | - | 25,960 |
30.09.24 19:16:07 | - | 25,960 |
30.09.24 19:16:06 | - | 25,960 |
30.09.24 19:16:05 | - | 25,960 |
30.09.24 19:16:04 | - | 25,960 |
30.09.24 19:16:04 | - | 25,960 |
30.09.24 19:16:03 | - | 25,960 |
30.09.24 19:16:01 | - | 25,960 |
30.09.24 19:16:00 | - | 25,960 |
30.09.24 19:16:00 | - | 25,960 |
30.09.24 19:16:00 | - | 25,960 |
30.09.24 19:15:51 | - | 25,960 |
30.09.24 19:15:50 | - | 25,960 |
30.09.24 19:15:49 | - | 25,960 |
30.09.24 19:15:47 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:47 | - | 25,960 |
30.09.24 19:15:24 | - | 25,960 |
30.09.24 19:15:22 | - | 25,960 |
30.09.24 19:15:21 | - | 25,960 |
30.09.24 19:12:04 | - | 25,960 |
30.09.24 19:12:03 | - | 25,960 |
30.09.24 19:10:44 | - | 25,970 |
30.09.24 19:10:42 | - | 25,960 |
30.09.24 19:10:41 | - | 25,960 |
30.09.24 19:09:49 | - | 25,970 |
30.09.24 19:09:42 | - | 25,960 |
30.09.24 19:05:22 | - | 25,970 |
30.09.24 19:05:19 | - | 25,960 |
30.09.24 19:05:07 | - | 25,960 |
30.09.24 19:05:02 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:02 | - | 25,960 |
30.09.24 19:05:01 | - | 25,960 |
30.09.24 19:04:47 | - | 25,960 |
30.09.24 19:04:46 | - | 25,960 |
30.09.24 19:04:35 | - | 25,960 |
30.09.24 19:04:33 | - | 25,960 |
30.09.24 19:04:24 | - | 25,960 |
30.09.24 19:04:21 | - | 25,960 |
30.09.24 19:04:19 | - | 25,960 |
30.09.24 19:04:18 | - | 25,960 |
30.09.24 19:03:50 | - | 25,970 |
30.09.24 19:03:48 | - | 25,960 |
30.09.24 19:03:47 | - | 25,960 |
30.09.24 19:03:39 | - | 25,960 |
30.09.24 19:03:35 | - | 25,960 |