JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:59 | - | 25,960 |
30.09.24 19:26:58 | - | 25,960 |
30.09.24 19:26:57 | - | 25,960 |
30.09.24 19:26:55 | - | 25,960 |
30.09.24 19:26:51 | - | 25,960 |
30.09.24 19:26:50 | - | 25,960 |
30.09.24 19:26:49 | - | 25,960 |
30.09.24 19:26:39 | - | 25,960 |
30.09.24 19:26:38 | - | 25,960 |
30.09.24 19:26:36 | - | 25,960 |
30.09.24 19:26:33 | - | 25,960 |
30.09.24 19:26:31 | - | 25,960 |
30.09.24 19:26:29 | - | 25,960 |
30.09.24 19:26:27 | - | 25,960 |
30.09.24 19:26:26 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:21 | - | 25,960 |
30.09.24 19:25:41 | - | 25,960 |
30.09.24 19:25:40 | - | 25,960 |
30.09.24 19:25:35 | - | 25,960 |
30.09.24 19:25:34 | - | 25,960 |
30.09.24 19:25:33 | - | 25,960 |
30.09.24 19:25:32 | - | 25,960 |
30.09.24 19:25:30 | - | 25,960 |
30.09.24 19:25:30 | - | 25,960 |
30.09.24 19:25:29 | - | 25,960 |
30.09.24 19:24:46 | - | 25,970 |
30.09.24 19:24:37 | - | 25,960 |
30.09.24 19:24:30 | - | 25,970 |
30.09.24 19:24:30 | - | 25,970 |
30.09.24 19:24:28 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:27 | - | 25,960 |
30.09.24 19:24:27 | - | 25,960 |
30.09.24 19:24:23 | - | 25,960 |
30.09.24 19:24:05 | - | 25,960 |
30.09.24 19:24:00 | - | 25,960 |
30.09.24 19:23:56 | - | 25,960 |
30.09.24 19:23:54 | - | 25,960 |
30.09.24 19:18:17 | - | 25,970 |
30.09.24 19:18:15 | - | 25,960 |
30.09.24 19:18:15 | - | 25,960 |
30.09.24 19:16:21 | - | 25,970 |
30.09.24 19:16:21 | - | 25,970 |
30.09.24 19:16:18 | - | 25,960 |
30.09.24 19:16:14 | - | 25,960 |
30.09.24 19:16:14 | - | 25,960 |