JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:55:10 | - | 26,990 |
19.05.25 12:48:29 | - | 27,000 |
19.05.25 12:29:09 | - | 27,010 |
19.05.25 12:17:37 | - | 27,000 |
19.05.25 12:09:29 | - | 26,980 |
19.05.25 11:45:45 | - | 26,990 |
19.05.25 11:29:58 | - | 27,000 |
19.05.25 11:14:18 | - | 27,010 |
19.05.25 11:06:01 | - | 27,020 |
19.05.25 10:59:40 | - | 27,030 |
19.05.25 10:48:34 | - | 27,040 |
19.05.25 10:42:01 | - | 27,050 |
19.05.25 10:27:37 | - | 27,040 |
19.05.25 10:18:11 | - | 27,050 |
19.05.25 10:07:42 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:18 | - | 27,080 |
19.05.25 09:51:09 | - | 27,090 |
19.05.25 09:20:06 | - | 27,100 |
19.05.25 09:07:12 | - | 27,110 |
19.05.25 08:42:24 | - | 27,120 |
19.05.25 08:32:30 | - | 27,220 |
19.05.25 08:30:02 | - | 27,250 |
19.05.25 08:17:09 | - | 27,240 |
19.05.25 08:13:33 | - | 27,270 |
19.05.25 08:07:46 | - | 27,250 |
19.05.25 08:00:40 | - | 27,280 |
19.05.25 07:49:54 | - | 27,140 |
19.05.25 07:49:39 | - | 27,280 |
19.05.25 07:44:01 | - | 27,140 |
19.05.25 07:42:46 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:29 | - | 27,140 |
19.05.25 07:30:02 | - | 27,270 |
16.05.25 22:48:50 | - | 27,040 |
16.05.25 22:41:02 | - | 27,060 |
16.05.25 22:41:02 | - | 27,060 |
16.05.25 21:59:29 | - | 27,050 |
16.05.25 18:28:32 | - | 27,180 |
16.05.25 18:12:40 | - | 27,170 |
16.05.25 18:06:49 | - | 27,180 |
16.05.25 17:54:19 | - | 27,170 |
16.05.25 17:52:03 | - | 27,030 |
16.05.25 17:29:21 | - | 27,020 |
16.05.25 17:15:26 | - | 27,010 |
16.05.25 16:54:08 | - | 26,990 |
16.05.25 16:42:17 | - | 26,960 |