JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:07:00 | - | 26,180 |
01.10.24 07:06:59 | - | 26,180 |
01.10.24 07:06:49 | - | 26,180 |
01.10.24 07:06:21 | - | 26,180 |
01.10.24 07:06:21 | - | 26,180 |
01.10.24 07:06:19 | - | 26,180 |
01.10.24 07:06:19 | - | 26,180 |
01.10.24 07:05:46 | - | 26,200 |
30.09.24 21:56:41 | - | 25,930 |
30.09.24 21:45:58 | - | 25,910 |
30.09.24 21:36:59 | - | 25,890 |
30.09.24 21:36:59 | - | 25,890 |
30.09.24 20:50:57 | - | 25,910 |
30.09.24 20:23:14 | - | 25,900 |
30.09.24 20:17:01 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:25 | - | 25,950 |
30.09.24 20:13:17 | - | 25,960 |
30.09.24 20:12:38 | - | 25,960 |
30.09.24 20:12:13 | - | 25,960 |
30.09.24 20:10:51 | - | 25,950 |
30.09.24 20:05:27 | - | 25,960 |
30.09.24 20:05:23 | - | 25,960 |
30.09.24 20:05:08 | - | 25,960 |
30.09.24 20:04:58 | - | 25,960 |
30.09.24 20:04:52 | - | 25,960 |
30.09.24 20:04:49 | - | 25,960 |
30.09.24 20:04:48 | - | 25,960 |
30.09.24 20:04:44 | - | 25,960 |
30.09.24 20:04:42 | - | 25,960 |
30.09.24 20:04:41 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:33 | - | 25,960 |
30.09.24 20:04:31 | - | 25,960 |
30.09.24 20:04:31 | - | 25,960 |
30.09.24 20:04:28 | - | 25,960 |
30.09.24 20:04:27 | - | 25,960 |
30.09.24 20:04:26 | - | 25,960 |
30.09.24 20:04:26 | - | 25,960 |
30.09.24 20:04:13 | - | 25,960 |