JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:35:37 | - | 26,940 |
22.05.25 07:30:02 | - | 26,960 |
21.05.25 21:54:53 | - | 26,890 |
21.05.25 21:21:37 | - | 26,880 |
21.05.25 21:14:46 | - | 26,870 |
21.05.25 20:48:33 | - | 26,860 |
21.05.25 20:20:42 | - | 26,870 |
21.05.25 20:12:08 | - | 26,860 |
21.05.25 20:03:50 | - | 26,870 |
21.05.25 19:46:43 | - | 26,860 |
21.05.25 19:34:00 | - | 26,870 |
21.05.25 19:28:46 | - | 26,860 |
21.05.25 19:20:29 | - | 26,850 |
21.05.25 18:42:21 | - | 26,840 |
21.05.25 18:42:21 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:35:45 | - | 26,830 |
21.05.25 18:20:38 | - | 26,840 |
21.05.25 18:09:59 | - | 26,830 |
21.05.25 18:09:59 | - | 26,830 |
21.05.25 18:03:18 | - | 26,840 |
21.05.25 17:54:18 | - | 26,850 |
21.05.25 17:46:48 | - | 26,860 |
21.05.25 17:32:04 | - | 26,850 |
21.05.25 17:32:04 | - | 26,850 |
21.05.25 17:18:05 | - | 26,840 |
21.05.25 17:05:43 | - | 26,830 |
21.05.25 16:56:52 | - | 26,850 |
21.05.25 16:45:58 | - | 26,840 |
21.05.25 16:34:42 | - | 26,830 |
21.05.25 16:25:52 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:14:40 | - | 26,830 |
21.05.25 16:07:02 | - | 26,840 |
21.05.25 16:01:51 | - | 26,820 |
21.05.25 15:40:21 | - | 26,840 |
21.05.25 15:29:51 | - | 26,850 |
21.05.25 14:56:06 | - | 26,860 |
21.05.25 14:37:12 | - | 26,870 |
21.05.25 14:16:42 | - | 26,880 |
21.05.25 14:03:19 | - | 26,870 |
21.05.25 13:55:22 | - | 26,860 |
21.05.25 13:32:17 | - | 26,850 |
21.05.25 13:25:32 | - | 26,860 |
21.05.25 13:15:02 | - | 26,850 |
21.05.25 13:08:24 | - | 26,840 |
21.05.25 13:00:02 | - | 26,850 |