JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:56 | - | 25,970 |
01.10.24 18:00:18 | - | 25,960 |
01.10.24 18:00:10 | - | 25,960 |
01.10.24 17:47:02 | - | 26,000 |
01.10.24 17:44:37 | - | 26,030 |
01.10.24 17:42:23 | - | 26,060 |
01.10.24 17:34:20 | - | 26,030 |
01.10.24 17:28:37 | - | 26,000 |
01.10.24 17:26:58 | - | 26,000 |
01.10.24 17:25:17 | - | 25,970 |
01.10.24 17:24:45 | - | 25,960 |
01.10.24 17:22:07 | - | 26,000 |
01.10.24 17:01:29 | - | 26,130 |
01.10.24 16:55:50 | - | 26,120 |
01.10.24 16:51:36 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:40 | - | 26,120 |
01.10.24 16:33:36 | - | 26,140 |
01.10.24 16:31:55 | - | 26,140 |
01.10.24 16:29:14 | - | 26,170 |
01.10.24 16:23:45 | - | 26,170 |
01.10.24 16:19:01 | - | 26,150 |
01.10.24 16:16:14 | - | 26,150 |
01.10.24 16:04:45 | - | 26,180 |
01.10.24 16:00:39 | - | 26,210 |
01.10.24 15:55:46 | - | 26,180 |
01.10.24 15:47:01 | - | 26,210 |
01.10.24 15:43:25 | - | 26,240 |
01.10.24 15:41:09 | - | 26,240 |
01.10.24 15:39:48 | - | 26,250 |
01.10.24 15:38:24 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:52 | - | 26,180 |
01.10.24 15:35:10 | - | 26,210 |
01.10.24 15:33:19 | - | 26,210 |
01.10.24 15:31:02 | - | 26,180 |
01.10.24 15:09:09 | - | 26,170 |
01.10.24 14:57:05 | - | 26,190 |
01.10.24 14:46:06 | - | 26,180 |
01.10.24 14:20:00 | - | 26,210 |
01.10.24 13:58:10 | - | 26,190 |
01.10.24 13:52:21 | - | 26,220 |
01.10.24 13:40:54 | - | 26,200 |
01.10.24 13:22:35 | - | 26,500 |
01.10.24 13:18:54 | - | 26,470 |
01.10.24 13:16:09 | - | 26,490 |
01.10.24 13:10:02 | - | 26,470 |