JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:31:34 | - | 26,930 |
27.05.25 10:24:49 | - | 26,940 |
27.05.25 10:20:42 | - | 26,970 |
27.05.25 10:15:58 | - | 26,950 |
27.05.25 10:10:22 | - | 26,950 |
27.05.25 09:58:52 | - | 26,960 |
27.05.25 09:47:00 | - | 26,950 |
27.05.25 09:33:04 | - | 26,970 |
27.05.25 09:27:33 | - | 26,990 |
27.05.25 09:20:26 | - | 26,980 |
27.05.25 09:09:46 | - | 26,970 |
27.05.25 08:53:51 | - | 26,950 |
27.05.25 08:32:25 | - | 26,960 |
27.05.25 08:30:02 | - | 27,010 |
27.05.25 08:09:54 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:50 | - | 26,990 |
27.05.25 07:57:19 | - | 26,970 |
27.05.25 07:52:08 | - | 26,980 |
27.05.25 07:44:14 | - | 26,990 |
27.05.25 07:39:45 | - | 26,970 |
27.05.25 07:34:10 | - | 26,950 |
27.05.25 07:30:02 | - | 26,970 |
26.05.25 21:56:28 | - | 27,020 |
26.05.25 18:26:49 | - | 27,030 |
26.05.25 16:05:58 | - | 27,020 |
26.05.25 14:07:33 | - | 27,010 |
26.05.25 14:02:25 | - | 27,010 |
26.05.25 12:31:43 | - | 27,000 |
26.05.25 12:17:04 | - | 27,010 |
26.05.25 12:10:49 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:01:42 | - | 27,010 |
26.05.25 11:51:03 | - | 27,020 |
26.05.25 11:40:28 | - | 27,010 |
26.05.25 11:28:49 | - | 27,000 |
26.05.25 11:16:03 | - | 26,990 |
26.05.25 10:20:32 | - | 27,000 |
26.05.25 10:03:14 | - | 26,990 |
26.05.25 09:37:15 | - | 26,980 |
26.05.25 09:32:11 | - | 26,990 |
26.05.25 09:07:58 | - | 26,980 |
26.05.25 09:01:29 | - | 26,970 |
26.05.25 08:39:01 | - | 26,960 |
26.05.25 08:30:20 | - | 26,950 |
26.05.25 08:30:03 | - | 27,000 |
26.05.25 08:12:10 | - | 27,010 |