JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:05 | - | 26,180 |
02.10.24 07:58:02 | - | 26,190 |
02.10.24 07:58:01 | - | 26,180 |
02.10.24 07:58:00 | - | 26,190 |
02.10.24 07:57:57 | - | 26,180 |
02.10.24 07:57:56 | - | 26,190 |
02.10.24 07:57:55 | - | 26,180 |
02.10.24 07:57:53 | - | 26,190 |
02.10.24 07:57:50 | - | 26,180 |
02.10.24 07:57:42 | - | 26,190 |
02.10.24 07:57:40 | - | 26,180 |
02.10.24 07:57:37 | - | 26,190 |
02.10.24 07:57:37 | - | 26,190 |
02.10.24 07:57:35 | - | 26,180 |
02.10.24 07:57:34 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:34 | - | 26,190 |
02.10.24 07:57:33 | - | 26,180 |
02.10.24 07:57:23 | - | 26,190 |
02.10.24 07:56:34 | - | 26,180 |
02.10.24 07:56:26 | - | 26,190 |
02.10.24 07:56:26 | - | 26,180 |
02.10.24 07:56:24 | - | 26,190 |
02.10.24 07:56:24 | - | 26,190 |
02.10.24 07:56:24 | - | 26,190 |
02.10.24 07:56:23 | - | 26,190 |
02.10.24 07:56:20 | - | 26,180 |
02.10.24 07:56:14 | - | 26,190 |
02.10.24 07:56:14 | - | 26,190 |
02.10.24 07:55:26 | - | 26,180 |
02.10.24 07:54:12 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:11 | - | 26,180 |
02.10.24 07:53:25 | - | 26,190 |
02.10.24 07:53:24 | - | 26,180 |
02.10.24 07:53:23 | - | 26,190 |
02.10.24 07:53:21 | - | 26,180 |
02.10.24 07:53:20 | - | 26,190 |
02.10.24 07:53:18 | - | 26,180 |
02.10.24 07:53:16 | - | 26,190 |
02.10.24 07:53:14 | - | 26,180 |
02.10.24 07:52:59 | - | 26,190 |
02.10.24 07:52:59 | - | 26,190 |
02.10.24 07:52:59 | - | 26,190 |
02.10.24 07:52:59 | - | 26,190 |
02.10.24 07:52:59 | - | 26,190 |
02.10.24 07:50:35 | - | 26,210 |