JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:02:09 | - | 26,880 |
27.05.25 18:37:46 | - | 26,870 |
27.05.25 17:55:19 | - | 26,880 |
27.05.25 17:37:19 | - | 26,870 |
27.05.25 17:20:57 | - | 26,880 |
27.05.25 17:04:54 | - | 26,870 |
27.05.25 16:52:17 | - | 26,840 |
27.05.25 16:46:59 | - | 26,840 |
27.05.25 16:36:20 | - | 26,830 |
27.05.25 16:21:30 | - | 26,820 |
27.05.25 16:00:13 | - | 26,820 |
27.05.25 15:52:19 | - | 26,860 |
27.05.25 15:45:17 | - | 26,850 |
27.05.25 15:32:57 | - | 26,860 |
27.05.25 15:23:18 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:17:37 | - | 26,860 |
27.05.25 15:10:38 | - | 26,850 |
27.05.25 15:05:02 | - | 26,860 |
27.05.25 14:57:05 | - | 26,850 |
27.05.25 14:24:00 | - | 26,840 |
27.05.25 14:11:48 | - | 26,850 |
27.05.25 14:06:11 | - | 26,860 |
27.05.25 13:54:09 | - | 26,870 |
27.05.25 13:47:37 | - | 26,860 |
27.05.25 13:42:03 | - | 26,870 |
27.05.25 13:25:43 | - | 26,880 |
27.05.25 13:20:38 | - | 26,890 |
27.05.25 13:13:47 | - | 26,900 |
27.05.25 13:05:51 | - | 26,890 |
27.05.25 12:54:45 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:49:18 | - | 26,870 |
27.05.25 12:31:57 | - | 26,880 |
27.05.25 12:25:03 | - | 26,890 |
27.05.25 12:16:16 | - | 26,900 |
27.05.25 12:06:48 | - | 26,910 |
27.05.25 11:54:11 | - | 26,900 |
27.05.25 11:45:15 | - | 26,900 |
27.05.25 11:39:32 | - | 26,920 |
27.05.25 11:30:04 | - | 26,930 |
27.05.25 11:19:50 | - | 26,910 |
27.05.25 11:06:30 | - | 26,900 |
27.05.25 10:53:30 | - | 26,920 |
27.05.25 10:44:59 | - | 26,930 |
27.05.25 10:39:38 | - | 26,950 |
27.05.25 10:31:34 | - | 26,930 |