JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:01 | - | 26,980 |
22.05.25 12:14:51 | - | 26,990 |
22.05.25 12:02:07 | - | 27,000 |
22.05.25 11:10:39 | - | 26,990 |
22.05.25 11:04:54 | - | 27,010 |
22.05.25 10:57:00 | - | 27,000 |
22.05.25 10:49:02 | - | 26,980 |
22.05.25 10:37:38 | - | 27,000 |
22.05.25 10:31:22 | - | 26,990 |
22.05.25 10:21:17 | - | 27,000 |
22.05.25 10:14:08 | - | 27,020 |
22.05.25 10:07:52 | - | 27,010 |
22.05.25 10:01:20 | - | 27,020 |
22.05.25 09:55:56 | - | 27,010 |
22.05.25 09:40:50 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:13 | - | 27,010 |
22.05.25 09:29:27 | - | 26,980 |
22.05.25 09:15:17 | - | 26,960 |
22.05.25 08:48:02 | - | 26,950 |
22.05.25 08:36:20 | - | 26,960 |
22.05.25 08:30:27 | - | 26,940 |
22.05.25 08:30:01 | - | 26,880 |
22.05.25 08:24:26 | - | 26,970 |
22.05.25 08:22:11 | - | 27,010 |
22.05.25 08:16:08 | - | 26,980 |
22.05.25 08:10:32 | - | 26,990 |
22.05.25 08:10:32 | - | 26,990 |
22.05.25 08:04:31 | - | 26,960 |
22.05.25 07:58:05 | - | 26,940 |
22.05.25 07:51:49 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:35:37 | - | 26,940 |
22.05.25 07:30:02 | - | 26,960 |
21.05.25 21:54:53 | - | 26,890 |
21.05.25 21:21:37 | - | 26,880 |
21.05.25 21:14:46 | - | 26,870 |
21.05.25 20:48:33 | - | 26,860 |
21.05.25 20:20:42 | - | 26,870 |
21.05.25 20:12:08 | - | 26,860 |
21.05.25 20:03:50 | - | 26,870 |
21.05.25 19:46:43 | - | 26,860 |
21.05.25 19:34:00 | - | 26,870 |
21.05.25 19:28:46 | - | 26,860 |
21.05.25 19:20:29 | - | 26,850 |
21.05.25 18:42:21 | - | 26,840 |
21.05.25 18:42:21 | - | 26,840 |