JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:12 | - | 25,960 |
30.09.24 20:04:03 | - | 25,960 |
30.09.24 20:04:02 | - | 25,960 |
30.09.24 20:04:00 | - | 25,960 |
30.09.24 20:03:58 | - | 25,960 |
30.09.24 20:03:57 | - | 25,960 |
30.09.24 20:03:56 | - | 25,960 |
30.09.24 20:03:56 | - | 25,960 |
30.09.24 20:03:53 | - | 25,960 |
30.09.24 20:03:48 | - | 25,960 |
30.09.24 20:03:48 | - | 25,960 |
30.09.24 20:03:46 | - | 25,960 |
30.09.24 20:03:46 | - | 25,960 |
30.09.24 20:03:41 | - | 25,960 |
30.09.24 20:03:40 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:37 | - | 25,960 |
30.09.24 20:03:36 | - | 25,960 |
30.09.24 20:03:33 | - | 25,960 |
30.09.24 20:03:33 | - | 25,960 |
30.09.24 20:03:33 | - | 25,960 |
30.09.24 20:03:32 | - | 25,960 |
30.09.24 20:03:01 | - | 25,960 |
30.09.24 20:02:58 | - | 25,960 |
30.09.24 20:02:58 | - | 25,960 |
30.09.24 20:02:57 | - | 25,960 |
30.09.24 20:02:55 | - | 25,960 |
30.09.24 20:02:54 | - | 25,960 |
30.09.24 20:02:51 | - | 25,960 |
30.09.24 20:02:50 | - | 25,960 |
30.09.24 20:02:48 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:47 | - | 25,960 |
30.09.24 20:02:21 | - | 25,960 |
30.09.24 20:02:20 | - | 25,960 |
30.09.24 20:02:13 | - | 25,960 |
30.09.24 20:02:12 | - | 25,960 |
30.09.24 20:02:10 | - | 25,960 |
30.09.24 20:01:26 | - | 25,960 |
30.09.24 20:01:25 | - | 25,960 |
30.09.24 20:01:17 | - | 25,960 |
30.09.24 20:01:16 | - | 25,960 |
30.09.24 20:01:12 | - | 25,960 |
30.09.24 20:01:11 | - | 25,960 |
30.09.24 20:01:03 | - | 25,960 |
30.09.24 20:01:02 | - | 25,960 |
30.09.24 20:00:56 | - | 25,960 |