JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:32 | - | 26,200 |
01.10.24 07:32:31 | - | 26,180 |
01.10.24 07:32:30 | - | 26,190 |
01.10.24 07:26:54 | - | 26,170 |
01.10.24 07:21:39 | - | 26,180 |
01.10.24 07:21:27 | - | 26,190 |
01.10.24 07:21:20 | - | 26,180 |
01.10.24 07:21:19 | - | 26,190 |
01.10.24 07:21:18 | - | 26,180 |
01.10.24 07:21:17 | - | 26,190 |
01.10.24 07:21:13 | - | 26,180 |
01.10.24 07:20:50 | - | 26,190 |
01.10.24 07:20:48 | - | 26,180 |
01.10.24 07:20:44 | - | 26,190 |
01.10.24 07:20:31 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:20:31 | - | 26,180 |
01.10.24 07:19:47 | - | 26,190 |
01.10.24 07:19:45 | - | 26,180 |
01.10.24 07:19:34 | - | 26,190 |
01.10.24 07:19:33 | - | 26,180 |
01.10.24 07:18:42 | - | 26,190 |
01.10.24 07:18:42 | - | 26,190 |
01.10.24 07:18:41 | - | 26,180 |
01.10.24 07:18:12 | - | 26,190 |
01.10.24 07:18:09 | - | 26,180 |
01.10.24 07:18:01 | - | 26,190 |
01.10.24 07:18:00 | - | 26,180 |
01.10.24 07:17:52 | - | 26,190 |
01.10.24 07:17:33 | - | 26,180 |
01.10.24 07:17:14 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:17:11 | - | 26,180 |
01.10.24 07:17:08 | - | 26,190 |
01.10.24 07:17:07 | - | 26,180 |
01.10.24 07:17:07 | - | 26,180 |
01.10.24 07:16:49 | - | 26,190 |
01.10.24 07:16:49 | - | 26,190 |
01.10.24 07:16:48 | - | 26,180 |
01.10.24 07:16:48 | - | 26,180 |
01.10.24 07:16:39 | - | 26,190 |
01.10.24 07:16:38 | - | 26,180 |
01.10.24 07:15:38 | - | 26,190 |
01.10.24 07:14:29 | - | 26,200 |
01.10.24 07:07:07 | - | 26,190 |
01.10.24 07:07:05 | - | 26,180 |
01.10.24 07:07:03 | - | 26,190 |