JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:22:37 | - | 27,240 |
20.05.25 13:11:34 | - | 27,250 |
20.05.25 13:11:34 | - | 27,250 |
20.05.25 11:52:41 | - | 27,240 |
20.05.25 11:21:18 | - | 27,230 |
20.05.25 11:07:48 | - | 27,240 |
20.05.25 11:01:23 | - | 27,230 |
20.05.25 10:50:04 | - | 27,240 |
20.05.25 10:38:18 | - | 27,250 |
20.05.25 10:28:13 | - | 27,240 |
20.05.25 10:13:37 | - | 27,340 |
20.05.25 10:00:39 | - | 27,330 |
20.05.25 09:44:47 | - | 27,340 |
20.05.25 09:39:07 | - | 27,330 |
20.05.25 09:29:11 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:20:43 | - | 27,320 |
20.05.25 09:14:30 | - | 27,310 |
20.05.25 08:45:39 | - | 27,320 |
20.05.25 08:36:49 | - | 27,310 |
20.05.25 08:30:48 | - | 27,320 |
20.05.25 08:30:03 | - | 27,290 |
20.05.25 08:21:42 | - | 27,280 |
20.05.25 08:09:30 | - | 27,290 |
20.05.25 08:03:48 | - | 27,310 |
20.05.25 07:50:32 | - | 27,280 |
20.05.25 07:36:39 | - | 27,270 |
20.05.25 07:36:39 | - | 27,270 |
20.05.25 07:30:01 | - | 27,280 |
19.05.25 21:34:26 | - | 27,080 |
19.05.25 21:34:26 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:34:26 | - | 27,080 |
19.05.25 19:11:01 | - | 27,070 |
19.05.25 18:57:49 | - | 27,060 |
19.05.25 18:48:00 | - | 27,050 |
19.05.25 18:41:41 | - | 27,060 |
19.05.25 18:00:09 | - | 27,050 |
19.05.25 17:51:20 | - | 27,040 |
19.05.25 17:46:06 | - | 27,030 |
19.05.25 17:45:28 | - | 27,100 |
19.05.25 17:45:28 | - | 27,100 |
19.05.25 17:26:41 | - | 27,110 |
19.05.25 17:02:46 | - | 27,040 |
19.05.25 16:53:39 | - | 27,030 |
19.05.25 16:24:41 | - | 27,020 |
19.05.25 16:07:58 | - | 27,010 |