JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:55 | - | 25,970 |
30.09.24 20:00:33 | - | 25,960 |
30.09.24 20:00:28 | - | 25,960 |
30.09.24 20:00:16 | - | 25,960 |
30.09.24 20:00:14 | - | 25,960 |
30.09.24 20:00:13 | - | 25,960 |
30.09.24 20:00:13 | - | 25,960 |
30.09.24 20:00:07 | - | 25,970 |
30.09.24 19:59:58 | - | 25,970 |
30.09.24 19:59:54 | - | 25,960 |
30.09.24 19:59:51 | - | 25,960 |
30.09.24 19:59:23 | - | 25,960 |
30.09.24 19:59:22 | - | 25,960 |
30.09.24 19:59:18 | - | 25,960 |
30.09.24 19:59:17 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:13 | - | 25,960 |
30.09.24 19:59:11 | - | 25,960 |
30.09.24 19:59:11 | - | 25,960 |
30.09.24 19:59:11 | - | 25,960 |
30.09.24 19:59:09 | - | 25,960 |
30.09.24 19:58:49 | - | 25,960 |
30.09.24 19:58:48 | - | 25,960 |
30.09.24 19:58:48 | - | 25,960 |
30.09.24 19:58:43 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:40 | - | 25,960 |
30.09.24 19:58:36 | - | 25,960 |
30.09.24 19:58:35 | - | 25,960 |
30.09.24 19:58:31 | - | 25,960 |
30.09.24 19:58:28 | - | 25,960 |
30.09.24 19:58:28 | - | 25,960 |