JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:50:27 | - | 26,920 |
13.05.25 09:21:00 | - | 26,930 |
13.05.25 09:05:12 | - | 26,930 |
13.05.25 08:54:27 | - | 26,930 |
13.05.25 08:45:28 | - | 26,940 |
13.05.25 08:39:43 | - | 26,970 |
13.05.25 08:39:43 | - | 26,970 |
13.05.25 08:30:04 | - | 26,960 |
13.05.25 08:19:03 | - | 26,960 |
13.05.25 08:19:03 | - | 26,960 |
13.05.25 08:15:15 | - | 26,990 |
13.05.25 08:12:34 | - | 27,020 |
13.05.25 08:08:18 | - | 26,990 |
13.05.25 08:00:28 | - | 26,980 |
13.05.25 07:44:30 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:30:04 | - | 26,980 |
12.05.25 22:26:46 | - | 27,560 |
12.05.25 22:09:34 | - | 27,550 |
12.05.25 21:50:39 | - | 27,560 |
12.05.25 21:27:36 | - | 27,540 |
12.05.25 21:27:36 | - | 27,540 |
12.05.25 21:18:37 | - | 27,560 |
12.05.25 21:11:05 | - | 27,570 |
12.05.25 21:11:05 | - | 27,570 |
12.05.25 21:11:05 | - | 27,570 |
12.05.25 21:11:05 | - | 27,570 |
12.05.25 21:11:05 | - | 27,570 |
12.05.25 21:11:05 | - | 27,570 |
12.05.25 21:01:58 | - | 27,560 |
12.05.25 21:01:58 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:01:58 | - | 27,560 |
12.05.25 20:51:39 | - | 27,570 |
12.05.25 20:33:20 | - | 27,590 |
12.05.25 20:33:20 | - | 27,590 |
12.05.25 20:22:04 | - | 27,580 |
12.05.25 19:41:47 | - | 27,570 |
12.05.25 19:41:47 | - | 27,570 |
12.05.25 19:27:31 | - | 27,560 |
12.05.25 19:22:07 | - | 27,570 |
12.05.25 19:22:07 | - | 27,570 |
12.05.25 19:03:12 | - | 27,550 |
12.05.25 18:54:38 | - | 27,530 |
12.05.25 18:25:27 | - | 27,520 |
12.05.25 18:25:27 | - | 27,520 |
12.05.25 18:15:28 | - | 27,500 |