JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:52 | - | 25,960 |
30.09.24 19:30:51 | - | 25,960 |
30.09.24 19:30:50 | - | 25,960 |
30.09.24 19:30:43 | - | 25,960 |
30.09.24 19:30:41 | - | 25,960 |
30.09.24 19:30:40 | - | 25,960 |
30.09.24 19:30:37 | - | 25,960 |
30.09.24 19:30:36 | - | 25,960 |
30.09.24 19:30:34 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:32 | - | 25,960 |
30.09.24 19:30:28 | - | 25,960 |
30.09.24 19:30:25 | - | 25,960 |
30.09.24 19:30:24 | - | 25,960 |
30.09.24 19:30:20 | - | 25,960 |
30.09.24 19:30:19 | - | 25,960 |
30.09.24 19:30:13 | - | 25,960 |
30.09.24 19:30:10 | - | 25,960 |
30.09.24 19:30:10 | - | 25,960 |
30.09.24 19:30:08 | - | 25,960 |
30.09.24 19:27:36 | - | 25,960 |
30.09.24 19:27:32 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:24 | - | 25,960 |
30.09.24 19:27:24 | - | 25,960 |
30.09.24 19:27:22 | - | 25,960 |
30.09.24 19:27:21 | - | 25,960 |
30.09.24 19:27:20 | - | 25,960 |
30.09.24 19:27:16 | - | 25,960 |
30.09.24 19:27:15 | - | 25,960 |
30.09.24 19:27:12 | - | 25,960 |
30.09.24 19:27:11 | - | 25,960 |
30.09.24 19:27:10 | - | 25,960 |
30.09.24 19:27:10 | - | 25,960 |
30.09.24 19:27:09 | - | 25,960 |
30.09.24 19:27:02 | - | 25,960 |
30.09.24 19:27:00 | - | 25,960 |
30.09.24 19:26:59 | - | 25,960 |