JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:26 | - | 25,960 |
30.09.24 19:58:17 | - | 25,960 |
30.09.24 19:58:10 | - | 25,960 |
30.09.24 19:58:04 | - | 25,960 |
30.09.24 19:58:01 | - | 25,960 |
30.09.24 19:57:59 | - | 25,960 |
30.09.24 19:57:58 | - | 25,960 |
30.09.24 19:57:57 | - | 25,960 |
30.09.24 19:57:56 | - | 25,960 |
30.09.24 19:57:55 | - | 25,960 |
30.09.24 19:57:53 | - | 25,960 |
30.09.24 19:57:44 | - | 25,960 |
30.09.24 19:57:39 | - | 25,950 |
30.09.24 19:57:38 | - | 25,960 |
30.09.24 19:57:37 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:27 | - | 25,960 |
30.09.24 19:57:22 | - | 25,960 |
30.09.24 19:57:21 | - | 25,960 |
30.09.24 19:57:19 | - | 25,960 |
30.09.24 19:57:16 | - | 25,960 |
30.09.24 19:57:15 | - | 25,960 |
30.09.24 19:57:14 | - | 25,960 |
30.09.24 19:57:12 | - | 25,960 |
30.09.24 19:57:06 | - | 25,960 |
30.09.24 19:57:05 | - | 25,960 |
30.09.24 19:57:04 | - | 25,960 |
30.09.24 19:57:03 | - | 25,960 |
30.09.24 19:57:02 | - | 25,960 |
30.09.24 19:56:58 | - | 25,960 |
30.09.24 19:56:42 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:40 | - | 25,960 |
30.09.24 19:56:31 | - | 25,950 |
30.09.24 19:56:27 | - | 25,960 |
30.09.24 19:56:23 | - | 25,950 |
30.09.24 19:56:22 | - | 25,960 |
30.09.24 19:56:19 | - | 25,960 |
30.09.24 19:56:19 | - | 25,960 |
30.09.24 19:56:19 | - | 25,960 |
30.09.24 19:56:19 | - | 25,960 |
30.09.24 19:56:17 | - | 25,960 |
30.09.24 19:56:16 | - | 25,960 |
30.09.24 19:55:37 | - | 25,950 |
30.09.24 19:55:21 | - | 25,960 |
30.09.24 19:55:00 | - | 25,960 |
30.09.24 19:54:21 | - | 25,970 |