JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:32 | - | 26,490 |
01.10.24 11:45:07 | - | 26,470 |
01.10.24 11:35:25 | - | 26,440 |
01.10.24 11:11:12 | - | 26,420 |
01.10.24 11:06:39 | - | 26,450 |
01.10.24 10:57:44 | - | 26,140 |
01.10.24 09:57:21 | - | 26,030 |
01.10.24 08:00:01 | - | 26,040 |
01.10.24 07:57:59 | - | 26,050 |
01.10.24 07:57:57 | - | 26,040 |
01.10.24 07:57:56 | - | 26,050 |
01.10.24 07:57:55 | - | 26,040 |
01.10.24 07:56:02 | - | 26,050 |
01.10.24 07:56:01 | - | 26,040 |
01.10.24 07:55:54 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:52 | - | 26,040 |
01.10.24 07:55:48 | - | 26,050 |
01.10.24 07:55:47 | - | 26,040 |
01.10.24 07:55:46 | - | 26,040 |
01.10.24 07:55:43 | - | 26,040 |
01.10.24 07:53:38 | - | 26,050 |
01.10.24 07:53:38 | - | 26,050 |
01.10.24 07:53:37 | - | 26,040 |
01.10.24 07:44:38 | - | 26,050 |
01.10.24 07:44:37 | - | 26,040 |
01.10.24 07:44:30 | - | 26,050 |
01.10.24 07:44:12 | - | 26,180 |
01.10.24 07:43:54 | - | 26,190 |
01.10.24 07:43:51 | - | 26,180 |
01.10.24 07:43:49 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:48 | - | 26,180 |
01.10.24 07:43:47 | - | 26,190 |
01.10.24 07:43:39 | - | 26,180 |
01.10.24 07:43:08 | - | 26,190 |
01.10.24 07:41:44 | - | 26,180 |
01.10.24 07:40:59 | - | 26,190 |
01.10.24 07:40:57 | - | 26,180 |
01.10.24 07:40:32 | - | 26,190 |
01.10.24 07:40:31 | - | 26,180 |
01.10.24 07:40:24 | - | 26,190 |
01.10.24 07:40:23 | - | 26,180 |
01.10.24 07:40:10 | - | 26,190 |
01.10.24 07:40:09 | - | 26,180 |
01.10.24 07:33:51 | - | 26,190 |
01.10.24 07:33:47 | - | 26,180 |