JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:01 | - | 25,970 |
01.10.24 18:43:01 | - | 25,970 |
01.10.24 18:43:01 | - | 25,970 |
01.10.24 18:43:01 | - | 25,970 |
01.10.24 18:43:01 | - | 25,970 |
01.10.24 18:43:01 | - | 25,970 |
01.10.24 18:42:54 | - | 25,970 |
01.10.24 18:42:50 | - | 25,960 |
01.10.24 18:42:37 | - | 25,970 |
01.10.24 18:42:26 | - | 25,970 |
01.10.24 18:42:26 | - | 25,970 |
01.10.24 18:42:26 | - | 25,970 |
01.10.24 18:42:26 | - | 25,970 |
01.10.24 18:42:15 | - | 25,970 |
01.10.24 18:42:15 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:11 | - | 25,960 |
01.10.24 18:42:09 | - | 25,970 |
01.10.24 18:42:06 | - | 25,960 |
01.10.24 18:39:57 | - | 25,970 |
01.10.24 18:37:22 | - | 25,950 |
01.10.24 18:37:22 | - | 25,950 |
01.10.24 18:37:22 | - | 25,950 |
01.10.24 18:37:22 | - | 25,950 |
01.10.24 18:36:52 | - | 25,960 |
01.10.24 18:36:41 | - | 25,970 |
01.10.24 18:36:12 | - | 25,970 |
01.10.24 18:35:54 | - | 25,960 |
01.10.24 18:35:50 | - | 25,970 |
01.10.24 18:35:50 | - | 25,970 |
01.10.24 18:35:50 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:50 | - | 25,970 |
01.10.24 18:35:50 | - | 25,970 |
01.10.24 18:35:50 | - | 25,970 |
01.10.24 18:35:03 | - | 25,930 |
01.10.24 18:33:59 | - | 25,930 |
01.10.24 18:33:27 | - | 25,900 |
01.10.24 18:33:03 | - | 25,890 |
01.10.24 18:29:20 | - | 26,010 |
01.10.24 18:21:34 | - | 25,980 |
01.10.24 18:13:12 | - | 26,010 |
01.10.24 18:11:02 | - | 26,040 |
01.10.24 18:06:05 | - | 26,010 |
01.10.24 18:03:06 | - | 26,000 |
01.10.24 18:02:15 | - | 25,970 |
01.10.24 18:01:03 | - | 25,970 |