JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:35 | - | 26,210 |
02.10.24 07:47:54 | - | 26,230 |
02.10.24 07:47:54 | - | 26,230 |
02.10.24 07:45:26 | - | 26,260 |
02.10.24 07:39:43 | - | 26,240 |
02.10.24 07:39:43 | - | 26,240 |
02.10.24 07:38:47 | - | 26,270 |
02.10.24 07:34:51 | - | 26,240 |
02.10.24 07:31:43 | - | 26,220 |
02.10.24 07:27:12 | - | 26,230 |
02.10.24 07:20:46 | - | 26,220 |
02.10.24 07:05:45 | - | 26,240 |
01.10.24 21:56:46 | - | 26,380 |
01.10.24 21:41:40 | - | 26,360 |
01.10.24 21:26:20 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:49 | - | 26,360 |
01.10.24 21:07:34 | - | 26,380 |
01.10.24 20:55:41 | - | 26,370 |
01.10.24 20:06:08 | - | 26,360 |
01.10.24 19:41:28 | - | 26,340 |
01.10.24 19:41:09 | - | 26,160 |
01.10.24 19:37:40 | - | 25,950 |
01.10.24 19:37:13 | - | 25,920 |
01.10.24 19:34:12 | - | 25,950 |
01.10.24 19:33:01 | - | 25,920 |
01.10.24 19:31:47 | - | 25,950 |
01.10.24 19:24:52 | - | 25,920 |
01.10.24 19:21:14 | - | 25,950 |
01.10.24 19:15:25 | - | 25,920 |
01.10.24 19:13:26 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:44 | - | 25,970 |
01.10.24 19:10:38 | - | 25,960 |
01.10.24 19:10:32 | - | 25,970 |
01.10.24 19:10:31 | - | 25,960 |
01.10.24 19:10:21 | - | 25,970 |
01.10.24 19:10:20 | - | 25,960 |
01.10.24 19:09:22 | - | 25,970 |
01.10.24 19:08:26 | - | 25,970 |
01.10.24 19:08:04 | - | 25,970 |
01.10.24 19:07:20 | - | 25,950 |
01.10.24 19:04:59 | - | 25,960 |
01.10.24 19:04:41 | - | 25,970 |
01.10.24 19:04:25 | - | 25,970 |
01.10.24 19:00:44 | - | 25,970 |
01.10.24 18:58:48 | - | 26,000 |