JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:17 | - | 25,960 |
30.09.24 18:16:17 | - | 25,960 |
30.09.24 18:16:16 | - | 25,960 |
30.09.24 18:16:13 | - | 25,960 |
30.09.24 18:16:12 | - | 25,960 |
30.09.24 18:16:11 | - | 25,960 |
30.09.24 18:16:11 | - | 25,960 |
30.09.24 18:16:04 | - | 25,960 |
30.09.24 18:15:58 | - | 25,960 |
30.09.24 18:15:55 | - | 25,960 |
30.09.24 18:15:54 | - | 25,960 |
30.09.24 18:15:51 | - | 25,960 |
30.09.24 18:15:51 | - | 25,960 |
30.09.24 18:15:49 | - | 25,960 |
30.09.24 18:15:43 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:42 | - | 25,960 |
30.09.24 18:15:41 | - | 25,960 |
30.09.24 18:15:39 | - | 25,960 |
30.09.24 18:15:34 | - | 25,960 |
30.09.24 18:15:33 | - | 25,960 |
30.09.24 18:15:32 | - | 25,960 |
30.09.24 18:15:32 | - | 25,960 |
30.09.24 18:14:32 | - | 25,960 |
30.09.24 18:14:30 | - | 25,960 |
30.09.24 18:14:29 | - | 25,960 |
30.09.24 18:14:28 | - | 25,960 |
30.09.24 18:14:27 | - | 25,960 |
30.09.24 18:14:22 | - | 25,960 |
30.09.24 18:14:13 | - | 25,970 |
30.09.24 18:14:02 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:02 | - | 25,960 |
30.09.24 18:13:59 | - | 25,960 |
30.09.24 18:13:59 | - | 25,960 |
30.09.24 18:13:59 | - | 25,960 |
30.09.24 18:13:59 | - | 25,960 |
30.09.24 18:13:59 | - | 25,960 |
30.09.24 18:13:48 | - | 25,960 |
30.09.24 18:13:46 | - | 25,960 |
30.09.24 18:13:45 | - | 25,960 |
30.09.24 18:13:43 | - | 25,960 |
30.09.24 18:13:39 | - | 25,960 |
30.09.24 18:13:36 | - | 25,960 |
30.09.24 18:13:36 | - | 25,960 |
30.09.24 18:13:34 | - | 25,960 |
30.09.24 18:13:34 | - | 25,960 |