JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:16 | - | 25,960 |
30.09.24 15:56:16 | - | 25,960 |
30.09.24 15:55:13 | - | 25,960 |
30.09.24 15:54:26 | - | 25,970 |
30.09.24 15:52:35 | - | 25,960 |
30.09.24 15:51:52 | - | 25,970 |
30.09.24 15:50:49 | - | 25,960 |
30.09.24 15:35:05 | - | 25,930 |
30.09.24 15:32:58 | - | 25,960 |
30.09.24 15:28:35 | - | 25,970 |
30.09.24 15:28:30 | - | 25,960 |
30.09.24 15:27:59 | - | 25,960 |
30.09.24 15:27:45 | - | 25,960 |
30.09.24 15:27:28 | - | 25,960 |
30.09.24 15:27:01 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:15 | - | 25,970 |
30.09.24 15:25:41 | - | 25,960 |
30.09.24 15:25:28 | - | 25,960 |
30.09.24 15:25:07 | - | 25,960 |
30.09.24 15:24:55 | - | 25,960 |
30.09.24 15:24:32 | - | 25,960 |
30.09.24 15:24:30 | - | 25,960 |
30.09.24 15:24:15 | - | 25,960 |
30.09.24 15:23:57 | - | 25,960 |
30.09.24 15:23:49 | - | 25,960 |
30.09.24 15:23:49 | - | 25,960 |
30.09.24 15:23:24 | - | 25,970 |
30.09.24 15:21:15 | - | 25,960 |
30.09.24 15:21:11 | - | 25,960 |
30.09.24 15:19:07 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:51 | - | 25,960 |
30.09.24 15:18:47 | - | 25,960 |
30.09.24 15:18:31 | - | 25,960 |
30.09.24 15:18:21 | - | 25,960 |
30.09.24 15:18:08 | - | 25,960 |
30.09.24 15:17:55 | - | 25,960 |
30.09.24 15:17:35 | - | 25,960 |
30.09.24 15:17:15 | - | 25,960 |
30.09.24 15:15:45 | - | 25,970 |
30.09.24 15:15:45 | - | 25,970 |
30.09.24 15:15:45 | - | 25,970 |
30.09.24 15:15:18 | - | 25,960 |
30.09.24 15:14:56 | - | 25,960 |
30.09.24 15:14:24 | - | 25,960 |
30.09.24 15:13:10 | - | 25,980 |