JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:33 | - | 25,960 |
30.09.24 15:07:12 | - | 25,960 |
30.09.24 15:06:46 | - | 25,960 |
30.09.24 15:05:47 | - | 25,970 |
30.09.24 15:04:56 | - | 25,960 |
30.09.24 14:39:21 | - | 25,930 |
30.09.24 14:11:30 | - | 25,940 |
30.09.24 14:00:36 | - | 25,950 |
30.09.24 14:00:23 | - | 25,960 |
30.09.24 14:00:03 | - | 25,960 |
30.09.24 13:59:47 | - | 25,960 |
30.09.24 13:59:35 | - | 25,960 |
30.09.24 13:56:25 | - | 25,960 |
30.09.24 13:55:49 | - | 25,960 |
30.09.24 13:55:43 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:31 | - | 25,960 |
30.09.24 13:55:17 | - | 25,960 |
30.09.24 13:55:07 | - | 25,960 |
30.09.24 13:54:45 | - | 25,960 |
30.09.24 13:54:41 | - | 25,960 |
30.09.24 13:54:41 | - | 25,960 |
30.09.24 13:54:41 | - | 25,960 |
30.09.24 13:54:41 | - | 25,960 |
30.09.24 13:54:41 | - | 25,960 |
30.09.24 13:54:20 | - | 25,970 |
30.09.24 13:54:05 | - | 25,960 |
30.09.24 13:53:52 | - | 25,970 |
30.09.24 13:53:42 | - | 25,960 |
30.09.24 13:53:28 | - | 25,960 |
30.09.24 13:53:20 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:12 | - | 25,960 |
30.09.24 13:53:03 | - | 25,960 |
30.09.24 13:53:03 | - | 25,960 |
30.09.24 13:53:03 | - | 25,960 |
30.09.24 13:52:49 | - | 25,960 |
30.09.24 13:52:43 | - | 25,960 |
30.09.24 13:52:40 | - | 25,950 |
30.09.24 13:52:34 | - | 25,960 |
30.09.24 13:52:25 | - | 25,960 |
30.09.24 13:52:21 | - | 25,960 |
30.09.24 13:52:12 | - | 25,960 |
30.09.24 13:52:01 | - | 25,960 |
30.09.24 13:51:48 | - | 25,960 |
30.09.24 13:51:39 | - | 25,960 |
30.09.24 13:51:17 | - | 25,960 |