JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:53 | - | 26,020 |
11.09.24 09:45:51 | - | 26,010 |
11.09.24 09:45:02 | - | 26,010 |
11.09.24 09:43:14 | - | 25,990 |
11.09.24 09:42:35 | - | 26,010 |
11.09.24 09:41:57 | - | 26,020 |
11.09.24 09:36:20 | - | 26,000 |
11.09.24 09:35:22 | - | 26,010 |
11.09.24 09:34:11 | - | 26,020 |
11.09.24 09:32:55 | - | 26,050 |
11.09.24 09:30:54 | - | 26,020 |
11.09.24 09:16:43 | - | 25,990 |
11.09.24 09:12:06 | - | 25,970 |
11.09.24 09:11:00 | - | 25,970 |
11.09.24 09:07:46 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:09 | - | 26,000 |
11.09.24 09:00:26 | - | 25,990 |
11.09.24 08:59:33 | - | 25,990 |
11.09.24 08:58:26 | - | 25,970 |
11.09.24 08:55:02 | - | 25,990 |
11.09.24 08:53:42 | - | 25,970 |
11.09.24 08:51:41 | - | 25,990 |
11.09.24 08:51:11 | - | 26,000 |
11.09.24 08:01:10 | - | 25,990 |
11.09.24 08:01:00 | - | 25,970 |
11.09.24 08:00:26 | - | 25,990 |
11.09.24 08:00:00 | - | 25,970 |
11.09.24 07:59:59 | - | 25,980 |
11.09.24 07:59:57 | - | 25,980 |
11.09.24 07:59:45 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:45 | - | 25,990 |
11.09.24 07:59:31 | - | 26,010 |
11.09.24 07:59:26 | - | 26,000 |
11.09.24 07:59:26 | - | 26,000 |
11.09.24 07:59:26 | - | 26,000 |
11.09.24 07:59:26 | - | 26,000 |
11.09.24 07:59:16 | - | 26,000 |
11.09.24 07:59:14 | - | 26,000 |
11.09.24 07:59:13 | - | 26,010 |
11.09.24 07:59:13 | - | 26,010 |
11.09.24 07:58:19 | - | 26,000 |
11.09.24 07:58:18 | - | 25,980 |
11.09.24 07:57:48 | - | 26,000 |
11.09.24 07:57:46 | - | 25,980 |
11.09.24 07:57:31 | - | 26,000 |