JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:55 | - | 26,150 |
11.09.24 16:26:55 | - | 26,160 |
11.09.24 16:22:54 | - | 26,150 |
11.09.24 16:20:29 | - | 26,160 |
11.09.24 16:18:52 | - | 26,150 |
11.09.24 16:17:27 | - | 26,070 |
11.09.24 16:16:36 | - | 26,060 |
11.09.24 16:15:09 | - | 26,090 |
11.09.24 16:10:57 | - | 26,140 |
11.09.24 16:06:29 | - | 26,130 |
11.09.24 16:05:07 | - | 26,110 |
11.09.24 16:01:32 | - | 26,130 |
11.09.24 15:56:31 | - | 26,120 |
11.09.24 15:55:50 | - | 26,140 |
11.09.24 15:53:05 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:01 | - | 26,140 |
11.09.24 15:45:43 | - | 26,120 |
11.09.24 15:38:32 | - | 26,110 |
11.09.24 15:33:09 | - | 26,110 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:32:53 | - | 26,090 |
11.09.24 15:24:08 | - | 26,110 |
11.09.24 15:17:01 | - | 26,120 |
11.09.24 15:11:18 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:48 | - | 26,090 |
11.09.24 14:57:09 | - | 26,100 |
11.09.24 14:55:56 | - | 26,090 |
11.09.24 14:53:46 | - | 26,100 |
11.09.24 14:51:45 | - | 26,090 |
11.09.24 14:50:22 | - | 26,100 |
11.09.24 14:49:02 | - | 26,090 |
11.09.24 14:46:30 | - | 26,090 |
11.09.24 14:45:25 | - | 26,070 |
11.09.24 14:43:13 | - | 26,060 |
11.09.24 14:42:53 | - | 26,040 |
11.09.24 14:40:21 | - | 26,060 |
11.09.24 14:38:41 | - | 26,060 |
11.09.24 14:35:51 | - | 26,060 |
11.09.24 14:35:39 | - | 26,040 |