JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:18 | - | 26,000 |
11.09.24 11:31:44 | - | 25,980 |
11.09.24 11:30:11 | - | 26,000 |
11.09.24 11:20:20 | - | 25,980 |
11.09.24 11:10:34 | - | 25,970 |
11.09.24 11:07:40 | - | 25,980 |
11.09.24 11:00:06 | - | 25,970 |
11.09.24 10:57:20 | - | 25,950 |
11.09.24 10:47:22 | - | 25,970 |
11.09.24 10:45:12 | - | 25,950 |
11.09.24 10:42:56 | - | 25,970 |
11.09.24 10:41:12 | - | 25,950 |
11.09.24 10:34:13 | - | 25,970 |
11.09.24 10:32:06 | - | 25,980 |
11.09.24 10:31:16 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:18 | - | 26,020 |
11.09.24 10:29:08 | - | 26,010 |
11.09.24 10:28:13 | - | 26,020 |
11.09.24 10:26:11 | - | 26,010 |
11.09.24 10:25:12 | - | 26,020 |
11.09.24 10:23:12 | - | 26,010 |
11.09.24 10:21:22 | - | 26,020 |
11.09.24 10:19:56 | - | 26,010 |
11.09.24 10:18:42 | - | 26,020 |
11.09.24 10:17:30 | - | 25,990 |
11.09.24 10:15:14 | - | 25,970 |
11.09.24 10:14:17 | - | 25,990 |
11.09.24 10:13:17 | - | 26,010 |
11.09.24 10:12:48 | - | 26,020 |
11.09.24 10:06:31 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:11 | - | 26,020 |
11.09.24 10:04:14 | - | 26,040 |
11.09.24 10:03:54 | - | 26,020 |
11.09.24 10:03:01 | - | 26,040 |
11.09.24 10:01:48 | - | 26,020 |
11.09.24 10:01:01 | - | 26,040 |
11.09.24 10:00:11 | - | 26,060 |
11.09.24 09:58:21 | - | 26,040 |
11.09.24 09:57:18 | - | 26,050 |
11.09.24 09:55:30 | - | 26,040 |
11.09.24 09:53:19 | - | 26,060 |
11.09.24 09:52:19 | - | 26,020 |
11.09.24 09:51:43 | - | 26,020 |
11.09.24 09:50:29 | - | 26,020 |
11.09.24 09:48:37 | - | 26,020 |