JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:55:46 | - | 26,220 |
11.09.24 18:54:51 | - | 26,240 |
11.09.24 18:54:11 | - | 26,220 |
11.09.24 18:52:01 | - | 26,220 |
11.09.24 18:50:33 | - | 26,200 |
11.09.24 18:49:39 | - | 26,170 |
11.09.24 18:49:05 | - | 26,190 |
11.09.24 18:48:57 | - | 26,170 |
11.09.24 18:48:33 | - | 26,190 |
11.09.24 18:47:37 | - | 26,200 |
11.09.24 18:45:06 | - | 26,220 |
11.09.24 18:44:35 | - | 26,210 |
11.09.24 18:44:01 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:06 | - | 26,230 |
11.09.24 18:41:29 | - | 26,210 |
11.09.24 18:41:10 | - | 26,230 |
11.09.24 18:39:03 | - | 26,250 |
11.09.24 18:38:22 | - | 26,230 |
11.09.24 18:37:35 | - | 26,260 |
11.09.24 18:37:12 | - | 26,240 |
11.09.24 18:34:59 | - | 26,220 |
11.09.24 18:29:04 | - | 26,240 |
11.09.24 18:25:11 | - | 26,210 |
11.09.24 18:25:04 | - | 26,240 |
11.09.24 18:23:21 | - | 26,150 |
11.09.24 18:20:53 | - | 26,130 |
11.09.24 18:20:08 | - | 26,150 |
11.09.24 18:16:45 | - | 26,130 |