JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:49:47 | - | 25,980 |
12.09.24 07:32:01 | - | 26,000 |
12.09.24 07:31:51 | - | 26,090 |
12.09.24 07:31:44 | - | 26,100 |
12.09.24 07:31:44 | - | 26,100 |
12.09.24 07:31:44 | - | 26,090 |
12.09.24 07:31:31 | - | 26,100 |
12.09.24 07:31:26 | - | 26,090 |
12.09.24 07:31:25 | - | 26,100 |
12.09.24 07:31:24 | - | 26,090 |
12.09.24 07:31:23 | - | 26,100 |
12.09.24 07:31:20 | - | 26,090 |
12.09.24 07:31:17 | - | 26,100 |
12.09.24 07:31:03 | - | 26,090 |
12.09.24 07:30:56 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:30:37 | - | 26,090 |
12.09.24 07:30:35 | - | 26,100 |
12.09.24 07:30:28 | - | 26,090 |
12.09.24 07:30:12 | - | 26,080 |
12.09.24 07:29:42 | - | 26,060 |
12.09.24 07:26:52 | - | 26,050 |
12.09.24 07:26:52 | - | 26,050 |
12.09.24 07:26:24 | - | 26,030 |
12.09.24 07:25:24 | - | 26,050 |
12.09.24 07:22:06 | - | 26,030 |
12.09.24 07:20:39 | - | 26,050 |
12.09.24 07:19:32 | - | 26,030 |
12.09.24 07:18:45 | - | 26,050 |
12.09.24 07:18:18 | - | 26,030 |
12.09.24 07:14:22 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:14:14 | - | 26,000 |
12.09.24 07:06:39 | - | 26,020 |
11.09.24 21:59:57 | - | 26,390 |
11.09.24 21:59:22 | - | 26,440 |
11.09.24 21:58:57 | - | 26,420 |
11.09.24 21:57:14 | - | 26,410 |
11.09.24 21:55:50 | - | 26,390 |
11.09.24 21:55:05 | - | 26,370 |
11.09.24 21:52:10 | - | 26,350 |
11.09.24 21:50:31 | - | 26,330 |
11.09.24 21:50:09 | - | 26,340 |
11.09.24 21:49:38 | - | 26,360 |
11.09.24 21:48:04 | - | 26,340 |
11.09.24 21:44:56 | - | 26,320 |
11.09.24 21:42:03 | - | 26,300 |