JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:36 | - | 25,910 |
12.09.24 10:17:24 | - | 25,920 |
12.09.24 10:15:31 | - | 25,910 |
12.09.24 10:14:13 | - | 25,890 |
12.09.24 10:09:47 | - | 25,910 |
12.09.24 10:08:50 | - | 25,890 |
12.09.24 10:07:42 | - | 25,910 |
12.09.24 10:06:43 | - | 25,890 |
12.09.24 10:06:24 | - | 25,910 |
12.09.24 10:04:36 | - | 25,910 |
12.09.24 10:04:01 | - | 25,890 |
12.09.24 10:03:34 | - | 25,910 |
12.09.24 10:02:31 | - | 25,890 |
12.09.24 10:01:21 | - | 25,910 |
12.09.24 10:00:27 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:18 | - | 25,910 |
12.09.24 09:56:28 | - | 25,930 |
12.09.24 09:55:54 | - | 25,910 |
12.09.24 09:53:02 | - | 25,930 |
12.09.24 09:51:23 | - | 25,910 |
12.09.24 09:50:05 | - | 25,890 |
12.09.24 09:49:05 | - | 25,910 |
12.09.24 09:47:13 | - | 25,910 |
12.09.24 09:46:05 | - | 25,900 |
12.09.24 09:45:15 | - | 25,910 |
12.09.24 09:44:08 | - | 25,930 |
12.09.24 09:41:12 | - | 25,910 |
12.09.24 09:40:50 | - | 25,930 |
12.09.24 09:38:53 | - | 25,930 |
12.09.24 09:37:24 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:57 | - | 25,970 |
12.09.24 09:36:33 | - | 25,950 |
12.09.24 09:33:12 | - | 25,970 |
12.09.24 09:30:01 | - | 25,970 |
12.09.24 09:26:06 | - | 25,950 |
12.09.24 09:24:04 | - | 25,970 |
12.09.24 09:22:42 | - | 25,980 |
12.09.24 09:22:22 | - | 25,970 |
12.09.24 09:19:50 | - | 25,950 |
12.09.24 09:17:48 | - | 25,970 |
12.09.24 09:15:46 | - | 25,950 |
12.09.24 09:13:03 | - | 25,970 |
12.09.24 09:08:21 | - | 25,980 |
12.09.24 09:06:23 | - | 25,990 |
12.09.24 09:00:19 | - | 26,000 |