JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:52 | - | 25,990 |
12.09.24 13:51:35 | - | 25,990 |
12.09.24 13:51:29 | - | 26,000 |
12.09.24 13:51:28 | - | 25,990 |
12.09.24 13:51:28 | - | 25,990 |
12.09.24 13:50:20 | - | 25,990 |
12.09.24 13:50:14 | - | 26,000 |
12.09.24 13:49:59 | - | 25,990 |
12.09.24 13:49:50 | - | 26,000 |
12.09.24 13:49:47 | - | 26,000 |
12.09.24 13:49:34 | - | 26,000 |
12.09.24 13:49:34 | - | 26,000 |
12.09.24 13:49:34 | - | 26,000 |
12.09.24 13:49:08 | - | 26,000 |
12.09.24 13:48:30 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:16 | - | 25,990 |
12.09.24 13:46:59 | - | 25,990 |
12.09.24 13:46:59 | - | 25,990 |
12.09.24 13:46:28 | - | 26,000 |
12.09.24 13:45:18 | - | 25,990 |
12.09.24 13:45:03 | - | 25,990 |
12.09.24 13:42:57 | - | 25,990 |
12.09.24 13:42:48 | - | 25,990 |
12.09.24 13:42:19 | - | 25,990 |
12.09.24 13:41:48 | - | 25,990 |
12.09.24 13:40:29 | - | 25,990 |
12.09.24 13:40:06 | - | 25,990 |
12.09.24 13:39:43 | - | 25,990 |
12.09.24 13:39:37 | - | 26,000 |
12.09.24 13:38:50 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:38:36 | - | 26,000 |
12.09.24 13:38:31 | - | 25,990 |
12.09.24 13:38:20 | - | 25,990 |
12.09.24 13:36:46 | - | 25,990 |
12.09.24 13:35:03 | - | 26,000 |
12.09.24 13:32:43 | - | 25,990 |
12.09.24 13:32:37 | - | 26,000 |
12.09.24 13:32:15 | - | 26,000 |
12.09.24 13:31:43 | - | 26,000 |
12.09.24 13:20:05 | - | 25,990 |
12.09.24 13:20:02 | - | 26,000 |
12.09.24 13:19:29 | - | 26,000 |
12.09.24 13:19:14 | - | 26,000 |
12.09.24 13:18:31 | - | 26,000 |
12.09.24 13:17:12 | - | 25,990 |