JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:55:05 | - | 26,000 |
12.09.24 15:53:50 | - | 25,990 |
12.09.24 15:52:34 | - | 25,990 |
12.09.24 15:51:23 | - | 26,000 |
12.09.24 15:49:26 | - | 26,000 |
12.09.24 15:48:26 | - | 25,990 |
12.09.24 15:47:02 | - | 26,010 |
12.09.24 15:44:03 | - | 25,990 |
12.09.24 15:42:23 | - | 25,990 |
12.09.24 15:37:53 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:48 | - | 25,960 |
12.09.24 15:25:18 | - | 25,960 |
12.09.24 15:23:41 | - | 25,980 |
12.09.24 15:19:38 | - | 25,970 |
12.09.24 15:17:59 | - | 25,990 |
12.09.24 15:17:35 | - | 25,990 |
12.09.24 15:17:12 | - | 25,990 |
12.09.24 15:16:19 | - | 26,000 |
12.09.24 15:15:46 | - | 26,000 |
12.09.24 15:14:02 | - | 26,000 |
12.09.24 15:13:04 | - | 25,990 |
12.09.24 15:11:58 | - | 26,000 |
12.09.24 15:10:55 | - | 25,980 |
12.09.24 15:08:46 | - | 26,000 |
12.09.24 15:08:29 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:12 | - | 26,020 |
12.09.24 15:05:25 | - | 26,040 |
12.09.24 15:00:32 | - | 26,020 |
12.09.24 14:59:16 | - | 26,010 |
12.09.24 14:58:28 | - | 26,010 |
12.09.24 14:58:17 | - | 26,010 |
12.09.24 14:57:54 | - | 26,010 |
12.09.24 14:57:38 | - | 26,010 |
12.09.24 14:57:10 | - | 26,010 |
12.09.24 14:56:47 | - | 26,010 |
12.09.24 14:56:25 | - | 26,010 |
12.09.24 14:56:03 | - | 26,020 |
12.09.24 14:55:32 | - | 26,020 |
12.09.24 14:54:29 | - | 26,010 |
12.09.24 14:54:13 | - | 26,010 |