JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:45 | - | 25,990 |
12.09.24 16:20:15 | - | 25,990 |
12.09.24 16:18:02 | - | 25,970 |
12.09.24 16:15:06 | - | 25,990 |
12.09.24 16:13:28 | - | 25,970 |
12.09.24 16:11:32 | - | 25,990 |
12.09.24 16:10:35 | - | 25,990 |
12.09.24 16:05:11 | - | 25,990 |
12.09.24 16:02:01 | - | 26,000 |
12.09.24 16:00:59 | - | 26,000 |
12.09.24 15:59:50 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:58:51 | - | 26,010 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:57:31 | - | 25,990 |
12.09.24 15:55:05 | - | 26,000 |
12.09.24 15:53:50 | - | 25,990 |
12.09.24 15:52:34 | - | 25,990 |
12.09.24 15:51:23 | - | 26,000 |
12.09.24 15:49:26 | - | 26,000 |
12.09.24 15:48:26 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:02 | - | 26,010 |
12.09.24 15:44:03 | - | 25,990 |
12.09.24 15:42:23 | - | 25,990 |
12.09.24 15:37:53 | - | 25,980 |
12.09.24 15:35:48 | - | 25,960 |
12.09.24 15:25:18 | - | 25,960 |
12.09.24 15:23:41 | - | 25,980 |
12.09.24 15:19:38 | - | 25,970 |
12.09.24 15:17:59 | - | 25,990 |
12.09.24 15:17:35 | - | 25,990 |
12.09.24 15:17:12 | - | 25,990 |
12.09.24 15:16:19 | - | 26,000 |
12.09.24 15:15:46 | - | 26,000 |
12.09.24 15:14:02 | - | 26,000 |
12.09.24 15:13:04 | - | 25,990 |