JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:28 | - | 26,010 |
12.09.24 14:21:28 | - | 26,010 |
12.09.24 14:21:28 | - | 26,010 |
12.09.24 14:21:28 | - | 26,010 |
12.09.24 14:20:03 | - | 26,020 |
12.09.24 14:18:49 | - | 26,010 |
12.09.24 14:17:54 | - | 26,000 |
12.09.24 14:16:48 | - | 25,990 |
12.09.24 14:15:20 | - | 25,980 |
12.09.24 14:14:04 | - | 26,000 |
12.09.24 14:12:36 | - | 26,000 |
12.09.24 14:12:34 | - | 26,000 |
12.09.24 14:10:08 | - | 26,000 |
12.09.24 14:09:50 | - | 25,990 |
12.09.24 14:09:37 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:57 | - | 25,990 |
12.09.24 14:07:42 | - | 25,990 |
12.09.24 14:04:42 | - | 26,000 |
12.09.24 14:04:28 | - | 25,990 |
12.09.24 14:03:19 | - | 25,990 |
12.09.24 14:02:33 | - | 26,000 |
12.09.24 13:57:08 | - | 25,990 |
12.09.24 13:56:18 | - | 25,990 |
12.09.24 13:55:59 | - | 25,990 |
12.09.24 13:55:53 | - | 26,000 |
12.09.24 13:55:36 | - | 25,990 |
12.09.24 13:55:28 | - | 25,990 |
12.09.24 13:55:10 | - | 25,990 |
12.09.24 13:54:56 | - | 25,990 |
12.09.24 13:53:47 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:46 | - | 26,000 |
12.09.24 13:53:26 | - | 25,990 |
12.09.24 13:53:01 | - | 25,990 |
12.09.24 13:52:45 | - | 25,990 |
12.09.24 13:52:10 | - | 26,000 |
12.09.24 13:51:55 | - | 26,000 |
12.09.24 13:51:52 | - | 25,990 |
12.09.24 13:51:35 | - | 25,990 |
12.09.24 13:51:29 | - | 26,000 |
12.09.24 13:51:28 | - | 25,990 |
12.09.24 13:51:28 | - | 25,990 |
12.09.24 13:50:20 | - | 25,990 |
12.09.24 13:50:14 | - | 26,000 |
12.09.24 13:49:59 | - | 25,990 |
12.09.24 13:49:50 | - | 26,000 |