JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:54 | - | 26,000 |
12.09.24 13:16:37 | - | 25,990 |
12.09.24 13:16:27 | - | 26,000 |
12.09.24 13:15:47 | - | 25,990 |
12.09.24 13:15:17 | - | 26,000 |
12.09.24 13:05:05 | - | 25,980 |
12.09.24 12:50:39 | - | 25,970 |
12.09.24 12:40:46 | - | 25,950 |
12.09.24 12:34:08 | - | 25,970 |
12.09.24 12:25:21 | - | 25,950 |
12.09.24 12:24:59 | - | 25,960 |
12.09.24 12:21:54 | - | 25,950 |
12.09.24 12:21:12 | - | 25,970 |
12.09.24 12:20:09 | - | 25,950 |
12.09.24 12:07:15 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:44 | - | 25,980 |
12.09.24 12:03:49 | - | 25,970 |
12.09.24 11:55:20 | - | 25,980 |
12.09.24 11:54:37 | - | 26,000 |
12.09.24 11:52:44 | - | 25,980 |
12.09.24 11:50:46 | - | 26,000 |
12.09.24 11:48:36 | - | 25,980 |
12.09.24 11:45:34 | - | 26,000 |
12.09.24 11:43:41 | - | 25,950 |
12.09.24 11:28:11 | - | 25,970 |
12.09.24 11:26:55 | - | 25,950 |
12.09.24 11:20:44 | - | 25,970 |
12.09.24 11:20:15 | - | 25,950 |
12.09.24 11:09:46 | - | 25,970 |
12.09.24 11:09:15 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:25 | - | 25,970 |
12.09.24 11:05:28 | - | 25,950 |
12.09.24 11:00:02 | - | 25,930 |
12.09.24 10:55:34 | - | 25,930 |
12.09.24 10:53:21 | - | 25,950 |
12.09.24 10:47:39 | - | 25,930 |
12.09.24 10:43:58 | - | 25,950 |
12.09.24 10:42:15 | - | 25,930 |
12.09.24 10:36:31 | - | 25,910 |
12.09.24 10:33:06 | - | 25,900 |
12.09.24 10:30:04 | - | 25,880 |
12.09.24 10:28:16 | - | 25,890 |
12.09.24 10:21:16 | - | 25,910 |
12.09.24 10:20:40 | - | 25,890 |
12.09.24 10:19:36 | - | 25,910 |