JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:02 | - | 25,970 |
12.09.24 08:49:09 | - | 25,990 |
12.09.24 08:46:34 | - | 25,970 |
12.09.24 08:31:00 | - | 25,990 |
12.09.24 08:25:00 | - | 25,970 |
12.09.24 08:24:30 | - | 25,950 |
12.09.24 08:23:26 | - | 25,940 |
12.09.24 08:20:00 | - | 25,950 |
12.09.24 08:19:33 | - | 25,980 |
12.09.24 08:19:33 | - | 25,980 |
12.09.24 08:19:13 | - | 25,960 |
12.09.24 08:19:02 | - | 25,980 |
12.09.24 08:18:14 | - | 25,960 |
12.09.24 08:15:31 | - | 25,980 |
12.09.24 08:12:06 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:44 | - | 25,990 |
12.09.24 08:10:37 | - | 25,970 |
12.09.24 08:08:04 | - | 25,990 |
12.09.24 08:07:40 | - | 25,970 |
12.09.24 08:00:00 | - | 25,950 |
12.09.24 07:59:58 | - | 25,960 |
12.09.24 07:59:57 | - | 25,960 |
12.09.24 07:59:55 | - | 25,980 |
12.09.24 07:57:09 | - | 25,990 |
12.09.24 07:57:08 | - | 25,980 |
12.09.24 07:55:41 | - | 25,990 |
12.09.24 07:55:25 | - | 25,980 |
12.09.24 07:55:08 | - | 26,000 |
12.09.24 07:55:06 | - | 25,980 |
12.09.24 07:54:02 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:28 | - | 25,980 |
12.09.24 07:49:54 | - | 26,000 |
12.09.24 07:49:54 | - | 25,980 |
12.09.24 07:49:47 | - | 26,000 |
12.09.24 07:49:47 | - | 25,980 |
12.09.24 07:32:01 | - | 26,000 |
12.09.24 07:31:51 | - | 26,090 |
12.09.24 07:31:44 | - | 26,100 |
12.09.24 07:31:44 | - | 26,100 |
12.09.24 07:31:44 | - | 26,090 |
12.09.24 07:31:31 | - | 26,100 |
12.09.24 07:31:26 | - | 26,090 |
12.09.24 07:31:25 | - | 26,100 |
12.09.24 07:31:24 | - | 26,090 |
12.09.24 07:31:23 | - | 26,100 |