JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:05 | - | 26,300 |
11.09.24 21:36:05 | - | 26,320 |
11.09.24 21:33:19 | - | 26,300 |
11.09.24 21:33:05 | - | 26,280 |
11.09.24 21:29:32 | - | 26,300 |
11.09.24 21:29:06 | - | 26,290 |
11.09.24 21:26:32 | - | 26,300 |
11.09.24 21:17:52 | - | 26,390 |
11.09.24 21:17:06 | - | 26,370 |
11.09.24 21:17:06 | - | 26,370 |
11.09.24 21:16:15 | - | 26,410 |
11.09.24 21:13:23 | - | 26,390 |
11.09.24 21:13:17 | - | 26,360 |
11.09.24 21:09:06 | - | 26,380 |
11.09.24 21:05:15 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:19 | - | 26,340 |
11.09.24 21:01:57 | - | 26,350 |
11.09.24 21:01:20 | - | 26,370 |
11.09.24 21:00:03 | - | 26,350 |
11.09.24 20:56:03 | - | 26,370 |
11.09.24 20:51:33 | - | 26,350 |
11.09.24 20:50:05 | - | 26,370 |
11.09.24 20:48:29 | - | 26,390 |
11.09.24 20:46:57 | - | 26,370 |
11.09.24 20:38:29 | - | 26,390 |
11.09.24 20:35:13 | - | 26,360 |
11.09.24 20:33:37 | - | 26,380 |
11.09.24 20:31:46 | - | 26,360 |
11.09.24 20:30:40 | - | 26,380 |
11.09.24 20:27:38 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:07 | - | 26,330 |
11.09.24 20:18:14 | - | 26,320 |
11.09.24 20:17:55 | - | 26,300 |
11.09.24 20:16:38 | - | 26,320 |
11.09.24 20:16:10 | - | 26,340 |
11.09.24 20:11:59 | - | 26,320 |
11.09.24 20:10:54 | - | 26,340 |
11.09.24 20:09:19 | - | 26,320 |
11.09.24 20:08:45 | - | 26,340 |
11.09.24 20:06:05 | - | 26,320 |
11.09.24 20:03:19 | - | 26,300 |
11.09.24 20:01:26 | - | 26,290 |
11.09.24 20:01:26 | - | 26,290 |
11.09.24 20:01:26 | - | 26,290 |
11.09.24 20:01:26 | - | 26,290 |