JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:26 | - | 26,290 |
11.09.24 19:59:49 | - | 26,300 |
11.09.24 19:54:52 | - | 26,280 |
11.09.24 19:54:02 | - | 26,300 |
11.09.24 19:50:20 | - | 26,320 |
11.09.24 19:47:29 | - | 26,300 |
11.09.24 19:45:04 | - | 26,280 |
11.09.24 19:44:13 | - | 26,250 |
11.09.24 19:40:21 | - | 26,270 |
11.09.24 19:33:33 | - | 26,250 |
11.09.24 19:32:43 | - | 26,270 |
11.09.24 19:30:39 | - | 26,250 |
11.09.24 19:30:39 | - | 26,250 |
11.09.24 19:30:01 | - | 26,270 |
11.09.24 19:25:17 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:43 | - | 26,220 |
11.09.24 19:23:49 | - | 26,240 |
11.09.24 19:23:28 | - | 26,260 |
11.09.24 19:21:27 | - | 26,240 |
11.09.24 19:20:29 | - | 26,220 |
11.09.24 19:19:07 | - | 26,240 |
11.09.24 19:13:55 | - | 26,250 |
11.09.24 19:12:09 | - | 26,270 |
11.09.24 19:12:07 | - | 26,250 |
11.09.24 19:11:46 | - | 26,270 |
11.09.24 19:09:04 | - | 26,250 |
11.09.24 19:08:14 | - | 26,260 |
11.09.24 19:07:32 | - | 26,280 |
11.09.24 19:06:30 | - | 26,260 |
11.09.24 19:05:43 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:25 | - | 26,220 |
11.09.24 19:03:03 | - | 26,230 |
11.09.24 19:02:01 | - | 26,230 |
11.09.24 19:00:14 | - | 26,210 |
11.09.24 18:59:15 | - | 26,230 |
11.09.24 18:57:28 | - | 26,200 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |
11.09.24 18:57:27 | - | 26,180 |