JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:45 | - | 25,980 |
11.09.24 14:31:00 | - | 25,950 |
11.09.24 14:30:39 | - | 25,980 |
11.09.24 14:28:40 | - | 26,100 |
11.09.24 14:27:43 | - | 26,110 |
11.09.24 14:04:26 | - | 26,100 |
11.09.24 13:57:11 | - | 26,110 |
11.09.24 13:48:18 | - | 26,100 |
11.09.24 13:45:46 | - | 26,080 |
11.09.24 13:40:11 | - | 26,100 |
11.09.24 13:37:36 | - | 26,080 |
11.09.24 13:36:20 | - | 26,100 |
11.09.24 13:36:02 | - | 26,080 |
11.09.24 13:35:43 | - | 26,080 |
11.09.24 13:33:57 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:31 | - | 26,080 |
11.09.24 13:30:04 | - | 26,100 |
11.09.24 13:16:44 | - | 26,080 |
11.09.24 13:16:21 | - | 26,100 |
11.09.24 13:13:22 | - | 26,160 |
11.09.24 13:07:29 | - | 26,140 |
11.09.24 13:06:14 | - | 26,120 |
11.09.24 13:03:55 | - | 26,140 |
11.09.24 13:03:26 | - | 26,120 |
11.09.24 13:01:29 | - | 26,140 |
11.09.24 12:55:32 | - | 26,150 |
11.09.24 12:52:41 | - | 26,170 |
11.09.24 12:51:20 | - | 26,150 |
11.09.24 12:46:21 | - | 26,170 |
11.09.24 12:44:54 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:39 | - | 26,170 |
11.09.24 12:35:01 | - | 26,150 |
11.09.24 12:34:44 | - | 26,130 |
11.09.24 12:29:29 | - | 26,120 |
11.09.24 12:28:42 | - | 26,100 |
11.09.24 12:27:41 | - | 26,120 |
11.09.24 12:25:38 | - | 26,120 |
11.09.24 12:25:09 | - | 25,970 |
11.09.24 12:10:14 | - | 25,980 |
11.09.24 11:57:28 | - | 26,000 |
11.09.24 11:55:10 | - | 25,970 |
11.09.24 11:53:28 | - | 25,990 |
11.09.24 11:47:07 | - | 25,970 |
11.09.24 11:37:20 | - | 25,980 |
11.09.24 11:35:54 | - | 26,000 |