JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:43:02 | - | 25,990 |
11.09.24 07:42:23 | - | 25,980 |
11.09.24 07:42:23 | - | 25,980 |
11.09.24 07:41:36 | - | 25,960 |
11.09.24 07:41:36 | - | 25,950 |
11.09.24 07:41:35 | - | 25,960 |
11.09.24 07:41:34 | - | 25,950 |
11.09.24 07:41:32 | - | 25,960 |
11.09.24 07:41:32 | - | 25,950 |
11.09.24 07:41:31 | - | 25,960 |
11.09.24 07:41:30 | - | 25,950 |
11.09.24 07:41:28 | - | 25,960 |
11.09.24 07:41:27 | - | 25,950 |
11.09.24 07:41:25 | - | 25,960 |
11.09.24 07:41:17 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:41:11 | - | 25,960 |
11.09.24 07:41:00 | - | 25,960 |
11.09.24 07:40:33 | - | 25,960 |
11.09.24 07:40:32 | - | 25,950 |
11.09.24 07:40:31 | - | 25,960 |
11.09.24 07:40:31 | - | 25,950 |
11.09.24 07:40:31 | - | 25,960 |
11.09.24 07:40:30 | - | 25,950 |
11.09.24 07:40:30 | - | 25,960 |
11.09.24 07:40:28 | - | 25,960 |
11.09.24 07:40:27 | - | 25,950 |
11.09.24 07:40:24 | - | 25,960 |
11.09.24 07:40:20 | - | 25,950 |
11.09.24 07:40:20 | - | 25,950 |
11.09.24 07:40:02 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:51 | - | 25,930 |
11.09.24 07:39:41 | - | 25,950 |
11.09.24 07:39:40 | - | 25,930 |
11.09.24 07:39:38 | - | 25,950 |
11.09.24 07:39:34 | - | 25,960 |
11.09.24 07:39:33 | - | 25,950 |
11.09.24 07:39:33 | - | 25,950 |
11.09.24 07:39:32 | - | 25,960 |
11.09.24 07:39:32 | - | 25,960 |
11.09.24 07:39:31 | - | 25,950 |
11.09.24 07:39:19 | - | 25,960 |
11.09.24 07:39:18 | - | 25,950 |
11.09.24 07:39:18 | - | 25,950 |
11.09.24 07:39:12 | - | 25,960 |
11.09.24 07:38:50 | - | 25,980 |