JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:29 | - | 26,010 |
11.09.24 07:57:21 | - | 26,000 |
11.09.24 07:57:05 | - | 26,010 |
11.09.24 07:57:04 | - | 26,000 |
11.09.24 07:57:02 | - | 26,010 |
11.09.24 07:55:28 | - | 26,030 |
11.09.24 07:55:24 | - | 26,010 |
11.09.24 07:54:40 | - | 26,030 |
11.09.24 07:54:00 | - | 26,010 |
11.09.24 07:53:59 | - | 26,030 |
11.09.24 07:53:10 | - | 26,020 |
11.09.24 07:52:10 | - | 26,030 |
11.09.24 07:52:10 | - | 26,030 |
11.09.24 07:52:10 | - | 26,030 |
11.09.24 07:51:55 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:51:46 | - | 26,000 |
11.09.24 07:51:32 | - | 26,000 |
11.09.24 07:51:16 | - | 26,000 |
11.09.24 07:50:15 | - | 26,020 |
11.09.24 07:50:03 | - | 26,000 |
11.09.24 07:49:45 | - | 26,020 |
11.09.24 07:49:27 | - | 26,000 |
11.09.24 07:49:13 | - | 26,020 |
11.09.24 07:48:30 | - | 26,000 |
11.09.24 07:46:34 | - | 25,990 |
11.09.24 07:46:24 | - | 25,970 |
11.09.24 07:46:18 | - | 25,990 |
11.09.24 07:45:52 | - | 25,970 |
11.09.24 07:45:31 | - | 25,960 |
11.09.24 07:45:18 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:18 | - | 25,950 |
11.09.24 07:45:18 | - | 25,960 |
11.09.24 07:45:18 | - | 25,960 |
11.09.24 07:45:13 | - | 25,950 |
11.09.24 07:45:12 | - | 25,960 |
11.09.24 07:45:12 | - | 25,950 |
11.09.24 07:44:56 | - | 25,960 |
11.09.24 07:44:52 | - | 25,960 |
11.09.24 07:44:48 | - | 25,960 |
11.09.24 07:44:48 | - | 25,960 |
11.09.24 07:44:48 | - | 25,960 |
11.09.24 07:44:48 | - | 25,960 |
11.09.24 07:43:54 | - | 25,970 |
11.09.24 07:43:24 | - | 25,990 |
11.09.24 07:43:03 | - | 25,980 |