JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:10 | - | 25,960 |
11.09.24 07:30:09 | - | 25,960 |
11.09.24 07:30:08 | - | 25,950 |
11.09.24 07:29:49 | - | 25,960 |
11.09.24 07:29:40 | - | 25,980 |
11.09.24 07:29:35 | - | 25,990 |
11.09.24 07:29:19 | - | 25,980 |
11.09.24 07:28:14 | - | 25,980 |
11.09.24 07:28:13 | - | 25,980 |
11.09.24 07:27:44 | - | 25,980 |
11.09.24 07:27:42 | - | 25,980 |
11.09.24 07:27:02 | - | 25,990 |
11.09.24 07:26:46 | - | 25,980 |
11.09.24 07:26:45 | - | 25,980 |
11.09.24 07:26:33 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:26:32 | - | 25,980 |
11.09.24 07:26:25 | - | 26,000 |
11.09.24 07:25:51 | - | 26,010 |
11.09.24 07:25:22 | - | 26,030 |
11.09.24 07:25:20 | - | 26,010 |
11.09.24 07:23:40 | - | 26,030 |
11.09.24 07:23:09 | - | 26,010 |
11.09.24 07:21:35 | - | 26,030 |
11.09.24 07:21:34 | - | 26,010 |
11.09.24 07:21:23 | - | 26,030 |
11.09.24 07:21:11 | - | 26,010 |
11.09.24 07:19:00 | - | 26,030 |
11.09.24 07:18:20 | - | 26,040 |
11.09.24 07:18:06 | - | 26,030 |
11.09.24 07:17:30 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:24 | - | 26,060 |
11.09.24 07:16:58 | - | 26,040 |
11.09.24 07:15:46 | - | 26,060 |
11.09.24 07:15:33 | - | 26,070 |
11.09.24 07:14:57 | - | 26,060 |
11.09.24 07:14:57 | - | 26,060 |
11.09.24 07:14:32 | - | 26,070 |
11.09.24 07:14:02 | - | 26,090 |
11.09.24 07:14:00 | - | 26,070 |
11.09.24 07:13:35 | - | 26,090 |
11.09.24 07:13:35 | - | 26,090 |
11.09.24 07:13:30 | - | 26,070 |
11.09.24 07:12:39 | - | 26,090 |
11.09.24 07:11:22 | - | 26,070 |
11.09.24 07:11:12 | - | 26,090 |