JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:38:47 | - | 25,990 |
11.09.24 07:38:20 | - | 25,980 |
11.09.24 07:38:18 | - | 25,960 |
11.09.24 07:37:22 | - | 25,980 |
11.09.24 07:36:55 | - | 25,960 |
11.09.24 07:35:57 | - | 25,980 |
11.09.24 07:35:57 | - | 25,980 |
11.09.24 07:35:54 | - | 25,990 |
11.09.24 07:35:52 | - | 25,980 |
11.09.24 07:35:22 | - | 25,990 |
11.09.24 07:34:52 | - | 26,010 |
11.09.24 07:34:33 | - | 25,990 |
11.09.24 07:34:14 | - | 25,980 |
11.09.24 07:33:55 | - | 25,990 |
11.09.24 07:33:31 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:52 | - | 25,990 |
11.09.24 07:32:29 | - | 25,980 |
11.09.24 07:32:26 | - | 25,960 |
11.09.24 07:32:26 | - | 25,960 |
11.09.24 07:32:25 | - | 25,950 |
11.09.24 07:32:18 | - | 25,960 |
11.09.24 07:32:18 | - | 25,950 |
11.09.24 07:32:16 | - | 25,960 |
11.09.24 07:32:15 | - | 25,950 |
11.09.24 07:32:14 | - | 25,960 |
11.09.24 07:32:12 | - | 25,950 |
11.09.24 07:32:12 | - | 25,950 |
11.09.24 07:32:12 | - | 25,960 |
11.09.24 07:32:08 | - | 25,950 |
11.09.24 07:32:01 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:31:04 | - | 25,970 |
11.09.24 07:30:39 | - | 25,960 |
11.09.24 07:30:38 | - | 25,950 |
11.09.24 07:30:35 | - | 25,960 |
11.09.24 07:30:34 | - | 25,950 |
11.09.24 07:30:27 | - | 25,960 |
11.09.24 07:30:27 | - | 25,950 |
11.09.24 07:30:27 | - | 25,950 |
11.09.24 07:30:24 | - | 25,960 |
11.09.24 07:30:22 | - | 25,950 |
11.09.24 07:30:14 | - | 25,960 |
11.09.24 07:30:13 | - | 25,950 |
11.09.24 07:30:12 | - | 25,950 |
11.09.24 07:30:12 | - | 25,960 |
11.09.24 07:30:12 | - | 25,960 |