JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:59 | - | 26,220 |
11.09.24 18:29:04 | - | 26,240 |
11.09.24 18:25:11 | - | 26,210 |
11.09.24 18:25:04 | - | 26,240 |
11.09.24 18:23:21 | - | 26,150 |
11.09.24 18:20:53 | - | 26,130 |
11.09.24 18:20:08 | - | 26,150 |
11.09.24 18:16:45 | - | 26,130 |
11.09.24 18:15:04 | - | 26,150 |
11.09.24 18:14:15 | - | 26,130 |
11.09.24 18:08:33 | - | 26,150 |
11.09.24 18:00:12 | - | 26,130 |
11.09.24 17:58:27 | - | 26,150 |
11.09.24 17:55:52 | - | 26,130 |
11.09.24 17:55:24 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:17 | - | 26,130 |
11.09.24 17:50:28 | - | 26,150 |
11.09.24 17:49:31 | - | 26,130 |
11.09.24 17:43:29 | - | 26,150 |
11.09.24 17:40:17 | - | 26,160 |
11.09.24 17:38:57 | - | 26,180 |
11.09.24 17:32:09 | - | 26,160 |
11.09.24 17:31:45 | - | 26,170 |
11.09.24 17:22:26 | - | 26,160 |
11.09.24 17:19:11 | - | 26,140 |
11.09.24 17:14:17 | - | 26,150 |
11.09.24 17:13:08 | - | 26,170 |
11.09.24 17:05:10 | - | 26,150 |
11.09.24 16:58:18 | - | 26,150 |
11.09.24 16:51:43 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:31 | - | 26,180 |
11.09.24 16:49:54 | - | 26,160 |
11.09.24 16:46:06 | - | 26,160 |
11.09.24 16:45:17 | - | 26,140 |
11.09.24 16:43:39 | - | 26,150 |
11.09.24 16:42:15 | - | 26,150 |
11.09.24 16:41:14 | - | 26,170 |
11.09.24 16:38:59 | - | 26,150 |
11.09.24 16:36:37 | - | 26,150 |
11.09.24 16:36:37 | - | 26,150 |
11.09.24 16:36:37 | - | 26,150 |
11.09.24 16:34:31 | - | 26,150 |
11.09.24 16:33:22 | - | 26,170 |
11.09.24 16:33:02 | - | 26,170 |
11.09.24 16:31:15 | - | 26,160 |