JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:30 | - | 26,010 |
12.09.24 14:53:01 | - | 26,020 |
12.09.24 14:53:01 | - | 26,020 |
12.09.24 14:53:01 | - | 26,020 |
12.09.24 14:53:01 | - | 26,020 |
12.09.24 14:52:21 | - | 26,010 |
12.09.24 14:51:39 | - | 26,010 |
12.09.24 14:51:39 | - | 26,010 |
12.09.24 14:51:39 | - | 26,010 |
12.09.24 14:51:39 | - | 26,010 |
12.09.24 14:51:39 | - | 26,010 |
12.09.24 14:51:39 | - | 26,010 |
12.09.24 14:50:03 | - | 26,010 |
12.09.24 14:49:11 | - | 26,010 |
12.09.24 14:48:57 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:08 | - | 26,020 |
12.09.24 14:45:43 | - | 26,030 |
12.09.24 14:43:55 | - | 26,030 |
12.09.24 14:41:50 | - | 26,030 |
12.09.24 14:41:20 | - | 26,030 |
12.09.24 14:38:51 | - | 26,010 |
12.09.24 14:37:56 | - | 26,010 |
12.09.24 14:37:56 | - | 26,010 |
12.09.24 14:37:56 | - | 26,010 |
12.09.24 14:37:56 | - | 26,010 |
12.09.24 14:37:56 | - | 26,010 |
12.09.24 14:37:56 | - | 26,010 |
12.09.24 14:35:08 | - | 25,990 |
12.09.24 14:35:08 | - | 25,990 |
12.09.24 14:35:08 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:08 | - | 25,990 |
12.09.24 14:35:08 | - | 25,990 |
12.09.24 14:35:08 | - | 25,990 |
12.09.24 14:33:26 | - | 25,990 |
12.09.24 14:31:30 | - | 26,000 |
12.09.24 14:30:33 | - | 26,000 |
12.09.24 14:30:05 | - | 26,010 |
12.09.24 14:30:05 | - | 26,010 |
12.09.24 14:29:35 | - | 26,010 |
12.09.24 14:29:35 | - | 26,010 |
12.09.24 14:29:35 | - | 26,010 |
12.09.24 14:29:35 | - | 26,010 |
12.09.24 14:29:35 | - | 26,010 |
12.09.24 14:29:35 | - | 26,010 |
12.09.24 14:29:35 | - | 26,010 |