JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:30 | - | 25,950 |
12.09.24 18:50:09 | - | 25,960 |
12.09.24 18:31:46 | - | 25,950 |
12.09.24 18:31:30 | - | 25,930 |
12.09.24 18:18:21 | - | 25,950 |
12.09.24 18:17:20 | - | 25,930 |
12.09.24 18:11:11 | - | 25,950 |
12.09.24 18:10:34 | - | 25,960 |
12.09.24 18:06:26 | - | 25,950 |
12.09.24 18:04:06 | - | 25,960 |
12.09.24 18:01:08 | - | 25,980 |
12.09.24 18:00:58 | - | 25,980 |
12.09.24 18:00:38 | - | 25,980 |
12.09.24 17:59:37 | - | 25,990 |
12.09.24 17:59:16 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:10 | - | 25,980 |
12.09.24 17:59:06 | - | 25,990 |
12.09.24 17:58:28 | - | 25,970 |
12.09.24 17:57:39 | - | 25,990 |
12.09.24 17:57:28 | - | 25,990 |
12.09.24 17:56:41 | - | 25,990 |
12.09.24 17:47:01 | - | 25,980 |
12.09.24 17:46:28 | - | 25,970 |
12.09.24 17:28:59 | - | 25,980 |
12.09.24 17:27:13 | - | 25,970 |
12.09.24 17:22:43 | - | 25,980 |
12.09.24 17:20:45 | - | 25,970 |
12.09.24 17:20:15 | - | 25,980 |
12.09.24 17:16:04 | - | 25,970 |
12.09.24 17:10:25 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:21 | - | 25,950 |
12.09.24 16:54:59 | - | 25,940 |
12.09.24 16:54:22 | - | 25,950 |
12.09.24 16:50:22 | - | 25,950 |
12.09.24 16:45:04 | - | 25,970 |
12.09.24 16:43:10 | - | 25,950 |
12.09.24 16:41:58 | - | 25,970 |
12.09.24 16:40:14 | - | 25,950 |
12.09.24 16:37:22 | - | 25,970 |
12.09.24 16:34:57 | - | 25,970 |
12.09.24 16:33:16 | - | 25,980 |
12.09.24 16:32:06 | - | 25,970 |
12.09.24 16:31:11 | - | 25,980 |
12.09.24 16:24:58 | - | 25,980 |
12.09.24 16:22:13 | - | 25,990 |