JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:07 | - | 25,950 |
13.09.24 08:03:06 | - | 25,960 |
13.09.24 08:03:03 | - | 25,950 |
13.09.24 08:02:57 | - | 25,960 |
13.09.24 08:02:53 | - | 25,950 |
13.09.24 08:02:50 | - | 25,960 |
13.09.24 08:02:50 | - | 25,960 |
13.09.24 08:02:49 | - | 25,900 |
13.09.24 08:02:49 | - | 25,950 |
13.09.24 08:02:48 | - | 25,950 |
13.09.24 08:02:47 | - | 25,910 |
13.09.24 08:02:45 | - | 25,960 |
13.09.24 08:02:45 | - | 25,960 |
13.09.24 08:02:45 | - | 25,960 |
13.09.24 08:02:44 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:41 | - | 25,950 |
13.09.24 08:02:39 | - | 25,900 |
13.09.24 08:02:39 | - | 25,950 |
13.09.24 08:02:39 | - | 25,910 |
13.09.24 08:02:38 | - | 25,950 |
13.09.24 08:02:37 | - | 25,910 |
13.09.24 08:02:37 | - | 25,950 |
13.09.24 08:02:35 | - | 25,910 |
13.09.24 08:02:12 | - | 25,960 |
13.09.24 08:02:09 | - | 25,960 |
13.09.24 08:01:54 | - | 25,910 |
13.09.24 08:01:52 | - | 25,960 |
13.09.24 08:01:51 | - | 25,950 |
13.09.24 08:01:43 | - | 25,960 |
13.09.24 08:01:42 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:41 | - | 25,910 |
13.09.24 08:01:41 | - | 25,910 |
13.09.24 08:01:41 | - | 25,950 |
13.09.24 08:01:33 | - | 25,960 |
13.09.24 08:01:29 | - | 25,900 |
13.09.24 08:01:28 | - | 25,950 |
13.09.24 08:01:27 | - | 25,900 |
13.09.24 08:01:24 | - | 25,960 |
13.09.24 08:01:24 | - | 25,960 |
13.09.24 08:01:22 | - | 25,950 |
13.09.24 08:01:02 | - | 25,920 |
13.09.24 08:01:00 | - | 25,960 |
13.09.24 08:01:00 | - | 25,960 |
13.09.24 08:00:58 | - | 25,910 |
13.09.24 08:00:58 | - | 25,910 |