JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:30 | - | 26,000 |
16.09.24 08:25:29 | - | 25,990 |
16.09.24 08:25:29 | - | 26,000 |
16.09.24 08:25:20 | - | 25,990 |
16.09.24 08:24:08 | - | 26,000 |
16.09.24 08:24:07 | - | 25,990 |
16.09.24 08:24:06 | - | 26,000 |
16.09.24 08:24:05 | - | 25,990 |
16.09.24 08:22:16 | - | 26,000 |
16.09.24 08:22:15 | - | 25,990 |
16.09.24 08:16:16 | - | 26,000 |
16.09.24 08:16:16 | - | 25,990 |
16.09.24 08:15:53 | - | 26,000 |
16.09.24 08:15:47 | - | 25,990 |
16.09.24 08:15:46 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:43 | - | 25,990 |
16.09.24 08:15:33 | - | 25,990 |
16.09.24 08:15:20 | - | 25,990 |
16.09.24 08:10:11 | - | 26,000 |
16.09.24 08:04:08 | - | 26,020 |
16.09.24 08:00:08 | - | 26,000 |
16.09.24 07:34:59 | - | 26,020 |
16.09.24 07:34:59 | - | 26,020 |
16.09.24 07:34:07 | - | 26,000 |
16.09.24 07:32:01 | - | 26,020 |
16.09.24 07:19:49 | - | 26,060 |
16.09.24 07:14:10 | - | 26,040 |
16.09.24 07:08:20 | - | 26,060 |
16.09.24 07:05:44 | - | 26,080 |
13.09.24 21:37:42 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:42 | - | 25,890 |
13.09.24 20:58:21 | - | 25,880 |
13.09.24 20:56:22 | - | 25,860 |
13.09.24 20:37:47 | - | 25,880 |
13.09.24 20:32:46 | - | 25,870 |
13.09.24 19:49:53 | - | 25,890 |
13.09.24 18:33:26 | - | 25,900 |
13.09.24 18:23:38 | - | 25,920 |
13.09.24 18:17:10 | - | 25,940 |
13.09.24 18:06:28 | - | 25,930 |
13.09.24 18:05:09 | - | 25,950 |
13.09.24 18:00:01 | - | 25,930 |
13.09.24 17:43:06 | - | 25,950 |
13.09.24 17:18:53 | - | 25,970 |
13.09.24 17:05:00 | - | 25,950 |