JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:40 | - | 25,930 |
13.09.24 16:53:10 | - | 25,950 |
13.09.24 16:29:13 | - | 25,930 |
13.09.24 16:28:04 | - | 25,950 |
13.09.24 16:25:01 | - | 25,930 |
13.09.24 16:16:16 | - | 25,950 |
13.09.24 16:14:35 | - | 25,930 |
13.09.24 16:02:32 | - | 25,950 |
13.09.24 16:01:33 | - | 25,950 |
13.09.24 15:50:42 | - | 25,950 |
13.09.24 15:50:12 | - | 25,970 |
13.09.24 15:47:34 | - | 25,930 |
13.09.24 15:45:10 | - | 25,910 |
13.09.24 15:43:41 | - | 25,930 |
13.09.24 15:41:28 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:35 | - | 25,930 |
13.09.24 15:32:04 | - | 25,910 |
13.09.24 15:30:51 | - | 25,930 |
13.09.24 15:28:10 | - | 25,910 |
13.09.24 15:26:25 | - | 25,930 |
13.09.24 15:19:04 | - | 25,910 |
13.09.24 15:07:44 | - | 25,890 |
13.09.24 14:32:07 | - | 25,890 |
13.09.24 14:30:17 | - | 25,910 |
13.09.24 13:30:57 | - | 25,890 |
13.09.24 13:15:27 | - | 25,910 |
13.09.24 13:13:51 | - | 25,920 |
13.09.24 13:10:22 | - | 25,900 |
13.09.24 12:54:50 | - | 25,920 |
13.09.24 12:36:10 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:27 | - | 25,960 |
13.09.24 11:45:00 | - | 25,940 |
13.09.24 11:39:30 | - | 25,960 |
13.09.24 11:23:11 | - | 25,940 |
13.09.24 11:22:14 | - | 25,920 |
13.09.24 11:15:52 | - | 25,940 |
13.09.24 11:05:39 | - | 25,920 |
13.09.24 11:04:00 | - | 25,900 |
13.09.24 10:33:51 | - | 25,920 |
13.09.24 10:29:17 | - | 25,900 |
13.09.24 10:23:09 | - | 25,920 |
13.09.24 10:16:31 | - | 25,940 |
13.09.24 10:15:21 | - | 25,960 |
13.09.24 10:12:13 | - | 25,940 |
13.09.24 10:11:17 | - | 25,920 |