JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:05 | - | 25,990 |
16.09.24 08:32:05 | - | 25,990 |
16.09.24 08:32:04 | - | 25,990 |
16.09.24 08:32:04 | - | 25,990 |
16.09.24 08:31:59 | - | 25,990 |
16.09.24 08:31:59 | - | 26,000 |
16.09.24 08:31:58 | - | 25,990 |
16.09.24 08:31:58 | - | 26,000 |
16.09.24 08:31:57 | - | 25,990 |
16.09.24 08:31:57 | - | 25,990 |
16.09.24 08:31:57 | - | 26,000 |
16.09.24 08:31:56 | - | 25,990 |
16.09.24 08:31:55 | - | 26,000 |
16.09.24 08:31:53 | - | 25,990 |
16.09.24 08:31:52 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:31:51 | - | 25,990 |
16.09.24 08:31:44 | - | 26,000 |
16.09.24 08:31:43 | - | 25,990 |
16.09.24 08:31:24 | - | 26,000 |
16.09.24 08:31:24 | - | 25,990 |
16.09.24 08:31:23 | - | 26,000 |
16.09.24 08:31:23 | - | 25,990 |
16.09.24 08:31:16 | - | 26,000 |
16.09.24 08:31:16 | - | 26,000 |
16.09.24 08:29:58 | - | 25,990 |
16.09.24 08:29:55 | - | 25,990 |
16.09.24 08:29:50 | - | 26,000 |
16.09.24 08:29:47 | - | 25,990 |
16.09.24 08:29:46 | - | 25,990 |
16.09.24 08:29:45 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:29:44 | - | 26,000 |
16.09.24 08:29:43 | - | 25,990 |
16.09.24 08:29:43 | - | 25,990 |
16.09.24 08:29:39 | - | 26,000 |
16.09.24 08:29:36 | - | 25,990 |
16.09.24 08:29:31 | - | 26,000 |
16.09.24 08:29:28 | - | 26,000 |
16.09.24 08:28:50 | - | 25,990 |
16.09.24 08:28:49 | - | 26,000 |
16.09.24 08:28:48 | - | 25,990 |
16.09.24 08:28:41 | - | 26,000 |
16.09.24 08:28:29 | - | 25,990 |
16.09.24 08:28:25 | - | 25,990 |
16.09.24 08:25:33 | - | 26,000 |
16.09.24 08:25:31 | - | 25,990 |