JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:33:33 | - | 25,990 |
16.09.24 08:33:28 | - | 26,000 |
16.09.24 08:33:27 | - | 25,990 |
16.09.24 08:33:25 | - | 26,000 |
16.09.24 08:33:25 | - | 26,000 |
16.09.24 08:33:25 | - | 26,000 |
16.09.24 08:33:25 | - | 26,000 |
16.09.24 08:33:25 | - | 26,000 |
16.09.24 08:33:25 | - | 25,990 |
16.09.24 08:33:25 | - | 26,000 |
16.09.24 08:33:24 | - | 25,990 |
16.09.24 08:33:23 | - | 26,000 |
16.09.24 08:33:23 | - | 25,990 |
16.09.24 08:33:20 | - | 26,000 |
16.09.24 08:33:17 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:33:16 | - | 26,000 |
16.09.24 08:33:16 | - | 25,990 |
16.09.24 08:33:16 | - | 25,990 |
16.09.24 08:33:04 | - | 26,000 |
16.09.24 08:33:02 | - | 26,000 |
16.09.24 08:33:00 | - | 25,990 |
16.09.24 08:32:59 | - | 25,990 |
16.09.24 08:32:59 | - | 26,000 |
16.09.24 08:32:29 | - | 25,990 |
16.09.24 08:32:25 | - | 25,990 |
16.09.24 08:32:24 | - | 25,990 |
16.09.24 08:32:24 | - | 25,990 |
16.09.24 08:32:14 | - | 26,000 |
16.09.24 08:32:13 | - | 25,990 |
16.09.24 08:32:13 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:13 | - | 26,000 |
16.09.24 08:32:13 | - | 26,000 |
16.09.24 08:32:12 | - | 25,990 |
16.09.24 08:32:11 | - | 26,000 |
16.09.24 08:32:10 | - | 26,000 |
16.09.24 08:32:09 | - | 25,990 |
16.09.24 08:32:09 | - | 26,000 |
16.09.24 08:32:09 | - | 26,000 |
16.09.24 08:32:08 | - | 25,990 |
16.09.24 08:32:08 | - | 25,990 |
16.09.24 08:32:08 | - | 26,000 |
16.09.24 08:32:07 | - | 25,990 |
16.09.24 08:32:06 | - | 26,000 |
16.09.24 08:32:05 | - | 25,990 |
16.09.24 08:32:05 | - | 25,990 |