JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:29:26 | - | 25,560 |
17.09.24 07:29:25 | - | 25,550 |
17.09.24 07:29:07 | - | 25,560 |
17.09.24 07:29:07 | - | 25,560 |
17.09.24 07:29:06 | - | 25,550 |
17.09.24 07:28:59 | - | 25,560 |
17.09.24 07:28:58 | - | 25,550 |
17.09.24 07:28:58 | - | 25,560 |
17.09.24 07:28:52 | - | 25,550 |
17.09.24 07:27:35 | - | 25,560 |
17.09.24 07:27:35 | - | 25,550 |
17.09.24 07:27:29 | - | 25,560 |
17.09.24 07:27:21 | - | 25,550 |
17.09.24 07:27:10 | - | 25,560 |
17.09.24 07:26:57 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:26:34 | - | 25,560 |
17.09.24 07:26:33 | - | 25,550 |
17.09.24 07:24:07 | - | 25,540 |
17.09.24 07:23:51 | - | 25,520 |
17.09.24 07:23:27 | - | 25,540 |
17.09.24 07:22:15 | - | 25,520 |
17.09.24 07:21:58 | - | 25,510 |
17.09.24 07:20:35 | - | 25,520 |
17.09.24 07:18:41 | - | 25,540 |
17.09.24 07:18:14 | - | 25,550 |
17.09.24 07:18:09 | - | 25,560 |
17.09.24 07:18:08 | - | 25,550 |
17.09.24 07:18:07 | - | 25,560 |
17.09.24 07:18:07 | - | 25,550 |
17.09.24 07:18:06 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:18:06 | - | 25,550 |
17.09.24 07:18:04 | - | 25,560 |
17.09.24 07:18:04 | - | 25,550 |
17.09.24 07:18:03 | - | 25,560 |
17.09.24 07:18:03 | - | 25,550 |
17.09.24 07:18:03 | - | 25,550 |
17.09.24 07:18:02 | - | 25,560 |
17.09.24 07:17:58 | - | 25,550 |
17.09.24 07:17:57 | - | 25,560 |
17.09.24 07:17:56 | - | 25,550 |
17.09.24 07:17:55 | - | 25,560 |
17.09.24 07:17:54 | - | 25,550 |
17.09.24 07:17:53 | - | 25,560 |
17.09.24 07:17:39 | - | 25,550 |
17.09.24 07:17:38 | - | 25,560 |