JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:06 | - | 25,690 |
17.09.24 09:57:54 | - | 25,680 |
17.09.24 09:56:07 | - | 25,690 |
17.09.24 09:55:35 | - | 25,680 |
17.09.24 09:49:07 | - | 25,690 |
17.09.24 09:44:13 | - | 25,710 |
17.09.24 09:43:03 | - | 25,690 |
17.09.24 09:33:41 | - | 25,710 |
17.09.24 09:23:46 | - | 25,730 |
17.09.24 09:23:11 | - | 25,740 |
17.09.24 09:21:33 | - | 25,730 |
17.09.24 09:13:05 | - | 25,740 |
17.09.24 09:06:26 | - | 25,720 |
17.09.24 09:01:07 | - | 25,700 |
17.09.24 08:01:10 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:04 | - | 25,670 |
17.09.24 08:01:00 | - | 25,680 |
17.09.24 08:00:36 | - | 25,660 |
17.09.24 08:00:25 | - | 25,680 |
17.09.24 07:59:59 | - | 25,660 |
17.09.24 07:59:59 | - | 25,670 |
17.09.24 07:59:57 | - | 25,660 |
17.09.24 07:59:57 | - | 25,660 |
17.09.24 07:59:56 | - | 25,680 |
17.09.24 07:59:55 | - | 25,660 |
17.09.24 07:59:55 | - | 25,660 |
17.09.24 07:59:50 | - | 25,680 |
17.09.24 07:59:45 | - | 25,680 |
17.09.24 07:59:29 | - | 25,660 |
17.09.24 07:59:29 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:27 | - | 25,640 |
17.09.24 07:59:22 | - | 25,660 |
17.09.24 07:59:00 | - | 25,670 |
17.09.24 07:58:58 | - | 25,660 |
17.09.24 07:58:06 | - | 25,670 |
17.09.24 07:57:16 | - | 25,660 |
17.09.24 07:57:15 | - | 25,640 |
17.09.24 07:57:12 | - | 25,660 |
17.09.24 07:57:06 | - | 25,640 |
17.09.24 07:56:22 | - | 25,630 |
17.09.24 07:56:21 | - | 25,610 |
17.09.24 07:56:18 | - | 25,630 |
17.09.24 07:55:57 | - | 25,620 |
17.09.24 07:55:45 | - | 25,600 |
17.09.24 07:55:31 | - | 25,590 |