JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:48 | - | 25,520 |
17.09.24 07:45:14 | - | 25,500 |
17.09.24 07:45:14 | - | 25,500 |
17.09.24 07:44:17 | - | 25,520 |
17.09.24 07:43:14 | - | 25,530 |
17.09.24 07:42:05 | - | 25,520 |
17.09.24 07:42:05 | - | 25,520 |
17.09.24 07:41:07 | - | 25,500 |
17.09.24 07:37:13 | - | 25,500 |
17.09.24 07:36:41 | - | 25,490 |
17.09.24 07:35:17 | - | 25,500 |
17.09.24 07:35:09 | - | 25,510 |
17.09.24 07:33:25 | - | 25,530 |
17.09.24 07:33:12 | - | 25,520 |
17.09.24 07:32:53 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:32:01 | - | 25,520 |
17.09.24 07:32:01 | - | 25,520 |
17.09.24 07:32:01 | - | 25,520 |
17.09.24 07:32:01 | - | 25,520 |
17.09.24 07:32:01 | - | 25,520 |
17.09.24 07:31:49 | - | 25,570 |
17.09.24 07:31:43 | - | 25,550 |
17.09.24 07:31:42 | - | 25,550 |
17.09.24 07:31:41 | - | 25,560 |
17.09.24 07:31:41 | - | 25,550 |
17.09.24 07:31:41 | - | 25,550 |
17.09.24 07:31:40 | - | 25,560 |
17.09.24 07:31:40 | - | 25,560 |
17.09.24 07:31:36 | - | 25,550 |
17.09.24 07:31:35 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:33 | - | 25,550 |
17.09.24 07:31:33 | - | 25,550 |
17.09.24 07:31:26 | - | 25,550 |
17.09.24 07:31:26 | - | 25,550 |
17.09.24 07:31:25 | - | 25,560 |
17.09.24 07:31:25 | - | 25,550 |
17.09.24 07:31:14 | - | 25,560 |
17.09.24 07:31:14 | - | 25,560 |
17.09.24 07:31:13 | - | 25,550 |
17.09.24 07:31:07 | - | 25,560 |
17.09.24 07:30:56 | - | 25,550 |
17.09.24 07:30:56 | - | 25,550 |
17.09.24 07:30:11 | - | 25,540 |
17.09.24 07:29:31 | - | 25,550 |
17.09.24 07:29:26 | - | 25,560 |